Dark

Check out our Dark Pool Levels

C20260717C152.5
C Jul 17 2026 152.50 Call (C260717C00152500)
option OPRA

EOD

Jul 10, 2026

0.2700-3.571%(-0.0100)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3700	0.3700	0.2500	0.2700	-3.571%	236	1,342	0.000%
2026-07-09	0.2300	0.2800	0.2100	0.2800	+47.368%	346	1,281	-3.571%
2026-07-08	0.3700	0.4300	0.1900	0.1900	-63.462%	103	962	+42.105%
2026-07-07	1.1300	1.1300	0.5200	0.5200	-50.000%	89	980	-48.077%
2026-07-06	0.7500	1.0700	0.7500	1.0400	+121.277%	231	977	-74.038%
2026-07-02	0.8000	0.8000	0.4400	0.4700	-38.961%	677	298	-42.553%
2026-07-01	0.7400	0.7700	0.7400	0.7700	+13.235%	5	298	-64.935%
2026-06-30	0.9200	0.9200	0.6800	0.6800	-42.373%	21	294	-60.294%
2026-06-29	1.0800	1.2300	0.9500	1.1800	+28.261%	124	280	-77.119%
2026-06-26	1.3200	1.3200	0.9000	0.9200	-53.061%	159	233	-70.652%
2026-06-25	2.5500	2.5500	1.9200	1.9600	+4.255%	134	197	-86.224%
2026-06-24	1.9200	1.9200	1.6800	1.8800	-12.558%	155	163	-85.638%
2026-06-23	1.8900	2.3000	1.8000	2.1500	-6.522%	21	22	-87.442%
2026-06-22	2.3500	2.5400	2.2900	2.3000	0.000%	14	11	-88.261%

Share