Dark

C20260717C150
C Jul 17 2026 150.00 Call (C260717C00150000)
option OPRA

EOD

Jul 13, 2026

0.3400-29.167%(-0.1400)3,384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5200	0.5600	0.1900	0.3400	-29.167%	3,384	12,042	0.000%
2026-07-10	0.4900	0.6400	0.4300	0.4800	-4.000%	2,185	12,798	-29.167%
2026-07-09	0.4100	0.5100	0.3900	0.5000	+42.857%	341	11,814	-32.000%
2026-07-08	0.6700	0.7500	0.3500	0.3500	-59.302%	418	11,751	-2.857%
2026-07-07	1.8000	1.8400	0.8300	0.8600	-45.570%	447	11,720	-60.465%
2026-07-06	1.4700	1.6900	1.3600	1.5800	+71.739%	527	11,566	-78.481%
2026-07-02	1.1500	1.2400	0.6700	0.9200	-16.364%	214	11,492	-63.043%
2026-07-01	0.9600	1.2700	0.8000	1.1000	+5.769%	365	11,492	-69.091%
2026-06-30	1.2700	1.4800	0.9900	1.0400	-40.230%	12,490	11,416	-67.308%
2026-06-29	1.4100	1.9600	1.4000	1.7400	+20.000%	6,567	18,651	-80.460%
2026-06-26	2.2000	2.2000	1.1900	1.4500	-44.444%	8,858	20,565	-76.552%
2026-06-25	3.2000	3.8600	2.6000	2.6100	+3.571%	774	16,292	-86.973%
2026-06-24	2.8300	3.1400	2.2400	2.5200	-17.377%	503	16,287	-86.508%
2026-06-23	2.5300	3.3800	2.0000	3.0500	-4.088%	912	16,276	-88.852%
2026-06-22	3.0700	3.6000	2.9500	3.1800	+28.745%	12,710	15,929	-89.308%
2026-06-18	4.2900	4.6000	2.4700	2.4700	-14.828%	1,592	4,751	-86.235%
2026-06-17	3.1500	3.9500	2.8900	2.9000	+18.367%	1,460	4,751	-88.276%
2026-06-16	2.4200	2.6200	2.0800	2.4500	+20.690%	1,124	3,803	-86.122%
2026-06-15	2.6100	3.0500	2.0300	2.0300	-2.871%	1,582	3,025	-83.251%
2026-06-12	2.3300	2.6000	2.0200	2.0900	+11.765%	456	3,089	-83.732%
2026-06-11	1.3900	1.9500	1.2400	1.8700	+54.545%	449	2,809	-81.818%
2026-06-10	1.5200	1.6000	1.0600	1.2100	-14.789%	513	2,718	-71.901%
2026-06-09	1.5000	1.5400	1.1800	1.4200	+6.767%	221	2,740	-76.056%
2026-06-08	1.4700	1.4700	1.2600	1.3300	+10.833%	64	2,701	-74.436%
2026-06-05	1.4500	1.5100	1.0500	1.2000	-27.273%	159	2,710	-71.667%
2026-06-04	1.1600	1.8100	1.1600	1.6500	+71.875%	358	2,738	-79.394%
2026-06-03	0.9500	0.9600	0.8200	0.9600	-16.522%	72	2,517	-64.583%
2026-06-02	1.0000	1.3700	0.9600	1.1500	+30.682%	116	2,569	-70.435%
2026-06-01	0.6000	0.8800	0.5600	0.8800	+41.935%	97	2,539	-61.364%
2026-05-29	0.5000	0.6600	0.4800	0.6200	+29.167%	61	2,520	-45.161%
2026-05-28	0.4500	0.4800	0.4400	0.4800	-4.000%	5	2,531	-29.167%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-23.077%	4	2,531	-32.000%
2026-05-26	0.6100	0.6500	0.5400	0.6500	+16.071%	24	2,531	-47.692%
2026-05-22	0.5500	0.5800	0.5500	0.5600	0.000%	9	2,509	-39.286%
2026-05-21	0.5800	0.5800	0.5600	0.5600	-15.152%	2	2,508	-39.286%
2026-05-20	0.5200	0.6600	0.4700	0.6600	+73.684%	21	2,508	-48.485%
2026-05-19	0.4300	0.4300	0.3700	0.3800	-22.449%	614	2,715	-10.526%
2026-05-18	0.5000	0.5700	0.4600	0.4900	-19.672%	97	2,715	-30.612%
2026-05-15	0.5800	0.6300	0.5100	0.6100	-15.278%	125	2,715	-44.262%
2026-05-14	0.7500	0.7700	0.7000	0.7200	+2.857%	8	2,634	-52.778%
2026-05-13	0.8300	0.8500	0.7000	0.7000	-23.913%	67	2,610	-51.429%
2026-05-12	0.8800	0.9200	0.6700	0.9200	+8.235%	19	2,610	-63.043%
2026-05-11	0.8000	1.0500	0.8000	0.8500	-15.842%	107	2,610	-60.000%
2026-05-08	1.3500	1.6300	1.0100	1.0100	-27.857%	125	2,607	-66.337%
2026-05-07	1.0800	1.6400	1.0800	1.4000	+3.704%	310	2,611	-75.714%
2026-05-06	1.5000	1.5000	1.3500	1.3500	+17.391%	18	2,355	-74.815%
2026-05-05	1.0700	1.2300	1.0700	1.1500	+21.053%	56	2,342	-70.435%
2026-05-04	1.0500	1.0500	0.8900	0.9500	-22.131%	11	2,292	-64.211%
2026-05-01	1.2600	1.4600	1.1700	1.2200	-9.630%	9	2,286	-72.131%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+11.570%	2	2,286	-74.815%
2026-04-29	1.4000	1.4000	1.2100	1.2100	-19.333%	55	2,286	-71.901%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-6.832%	41	2,325	-77.333%
2026-04-27	1.5000	1.6100	1.4100	1.6100	+5.229%	224	2,285	-78.882%
2026-04-24	1.4400	1.5300	1.4200	1.5300	-14.045%	11	2,156	-77.778%
2026-04-23	1.7800	1.7800	1.7800	1.7800	-7.772%	2	2,149	-80.899%
2026-04-22	2.4000	2.4000	1.8600	1.9300	-19.917%	245	2,149	-82.383%
2026-04-21	2.8300	3.0000	2.4100	2.4100	-3.213%	502	1,773	-85.892%
2026-04-20	2.4100	2.4900	2.3200	2.4900	+5.957%	706	1,773	-86.345%
2026-04-17	2.2100	2.5500	2.1000	2.3500	+14.634%	270	1,117	-85.532%
2026-04-16	2.1400	2.3100	1.9500	2.0500	-13.866%	55	1,036	-83.415%
2026-04-15	2.2000	2.4600	2.2000	2.3800	+28.649%	487	985	-85.714%
2026-04-14	1.6000	1.9600	1.4000	1.8500	+48.000%	158	619	-81.622%
2026-04-13	1.1500	1.2500	1.1500	1.2500	-10.714%	37	481	-72.800%
2026-04-10	1.1400	1.4000	1.1400	1.4000	+12.903%	13	446	-75.714%
2026-04-09	1.2700	1.2700	1.2300	1.2400	-4.615%	7	442	-72.581%
2026-04-08	1.3000	1.3100	1.1900	1.3000	+73.333%	55	440	-73.846%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-7.407%	2	404	-54.667%
2026-04-06	0.8100	0.8100	0.8100	0.8100	-10.989%	2	404	-58.025%
2026-04-01	0.8600	0.9100	0.8600	0.9100	+18.182%	105	404	-62.637%
2026-03-25	0.7700	0.7700	0.7700	0.7700	-11.494%	3	400	-55.844%
2026-02-27	0.8700	0.8700	0.8700	0.8700	-17.143%	4	403	-60.920%
2026-02-25	1.0500	1.0500	1.0500	1.0500	+34.615%	1	406	-67.619%
2026-02-24	0.7800	0.7800	0.7800	0.7800	-7.143%	50	406	-56.410%
2026-02-23	0.8700	0.9100	0.8400	0.8400	-37.778%	102	356	-59.524%
2026-02-18	1.4500	1.4500	1.3500	1.3500	+28.571%	22	258	-74.815%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-12.500%	1	237	-67.619%
2026-02-12	1.2000	1.2500	1.1900	1.2000	-36.508%	8	237	-71.667%
2026-02-11	1.8900	1.8900	1.8900	1.8900	-11.268%	3	237	-82.011%
2026-02-10	2.6400	2.6400	2.0700	2.1300	-18.077%	5	234	-84.038%
2026-02-09	2.4500	2.6300	2.4500	2.6000	+14.035%	46	234	-86.923%
2026-02-06	2.3400	2.3800	2.2800	2.2800	+47.097%	58	218	-85.088%
2026-02-03	1.5500	1.5500	1.5500	1.5500	+33.621%	2	163	-78.065%
2026-01-27	1.1600	1.1600	1.1600	1.1600	0.000%	18	163	-70.690%
2026-01-23	1.1800	1.1800	1.1600	1.1600	-10.078%	2	163	-70.690%
2026-01-22	1.2900	1.2900	1.2900	1.2900	-2.273%	1	164	-73.643%
2026-01-21	1.3200	1.3200	1.3200	1.3200	+13.793%	50	164	-74.242%
2026-01-20	1.4500	1.4500	1.0500	1.1600	-29.697%	43	115	-70.690%
2026-01-16	1.6500	1.6500	1.6500	1.6500	+66.667%	20	134	-79.394%
2026-01-14	1.2600	1.2600	0.9900	0.9900	-42.105%	72	134	-65.657%
2026-01-13	1.7200	1.7200	1.7100	1.7100	-7.568%	2	126	-80.117%
2026-01-12	1.8700	1.9000	1.8000	1.8500	-26.295%	51	126	-81.622%
2026-01-09	2.4000	2.5100	2.4000	2.5100	-7.037%	3	107	-86.454%
2026-01-08	2.6500	2.7000	2.6500	2.7000	-10.000%	2	106	-87.407%
2026-01-06	2.8800	3.0000	2.8800	3.0000	+20.000%	11	105	-88.667%
2026-01-05	2.5000	2.5000	2.5000	2.5000	+35.135%	1	103	-86.400%
2026-01-02	1.8500	1.8500	1.8500	1.8500	-14.352%	20	103	-81.622%
2025-12-26	2.3300	2.3300	2.1600	2.1600	-15.294%	5	83	-84.259%
2025-12-24	2.4900	2.5500	2.4800	2.5500	+30.102%	12	73	-86.667%
2025-12-23	1.8500	1.9600	1.8500	1.9600	+27.273%	24	73	-82.653%
2025-12-22	1.5400	1.5400	1.5400	1.5400	+23.200%	15	58	-77.922%
2025-12-19	1.0600	1.2500	1.0600	1.2500	+9.649%	20	55	-72.800%
2025-12-18	1.1000	1.1900	1.1000	1.1400	-6.557%	83	46	-70.175%
2025-12-12	1.2200	1.2200	1.2200	1.2200	+84.848%	2	13	-72.131%
2025-11-26	0.6600	0.6600	0.6600	0.6600	-4.348%	10	6	-48.485%
2025-11-21	0.7000	0.7000	0.6900	0.6900	-36.111%	10	6	-50.725%
2025-09-26	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	-68.519%