Dark

Check out our API

C20260717C149
C Jul 17 2026 149.00 Call (C260717C00149000)
option OPRA

EOD

Jul 10, 2026

0.6200+6.897%(+0.0400)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7100	0.7700	0.6000	0.6200	+6.897%	27	318	0.000%
2026-07-09	0.6100	0.6400	0.5700	0.5800	+18.367%	37	311	+6.897%
2026-07-08	0.6900	0.6900	0.4500	0.4900	-55.046%	19	291	+26.531%
2026-07-07	1.5500	1.5500	0.8600	1.0900	-42.932%	134	291	-43.119%
2026-07-06	1.6500	1.9300	1.6500	1.9100	+75.229%	175	265	-67.539%
2026-07-02	1.1000	1.2000	0.8800	1.0900	-9.167%	166	202	-43.119%
2026-07-01	0.7100	1.3300	0.7100	1.2000	-1.639%	43	202	-48.333%
2026-06-30	1.5400	1.5400	1.2200	1.2200	-39.604%	12	161	-49.180%
2026-06-29	1.6900	2.0200	1.6900	2.0200	+22.424%	5	158	-69.307%
2026-06-26	1.9000	2.2500	1.6500	1.6500	-55.405%	179	157	-62.424%
2026-06-25	3.6000	4.1500	3.6000	3.7000	+25.000%	14	49	-83.243%
2026-06-24	2.8500	2.9600	2.8500	2.9600	-8.923%	17	49	-79.054%
2026-06-23	2.9300	3.5800	2.9300	3.2500	-8.964%	35	49	-80.923%
2026-06-22	3.9000	3.9000	3.5700	3.5700	0.000%	31	31	-82.633%

Share