Dark

Check out our Dark Pool Levels

C20260717C148
C Jul 17 2026 148.00 Call (C260717C00148000)
option OPRA

EOD

Jul 10, 2026

0.8400+9.091%(+0.0700)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.9000	0.9300	0.8000	0.8400	+9.091%	55	254	0.000%
2026-07-09	0.7500	0.7800	0.6700	0.7700	+40.000%	25	243	+9.091%
2026-07-08	0.7000	0.7600	0.5500	0.5500	-58.015%	39	232	+52.727%
2026-07-07	2.4500	2.4500	1.3100	1.3100	-44.726%	37	241	-35.878%
2026-07-06	2.0100	2.3700	1.9400	2.3700	+132.353%	66	241	-64.557%
2026-07-02	1.4400	1.4400	1.0200	1.0200	-34.194%	117	151	-17.647%
2026-07-01	1.3300	1.5500	1.3300	1.5500	+9.155%	4	151	-45.806%
2026-06-30	1.5500	1.7500	1.4200	1.4200	-44.094%	37	150	-40.845%
2026-06-29	2.1900	2.5400	2.1900	2.5400	+31.606%	4	132	-66.929%
2026-06-26	2.4100	2.4500	1.8600	1.9300	-44.857%	155	129	-56.477%
2026-06-25	4.4000	4.7500	3.5000	3.5000	+2.339%	190	209	-76.000%
2026-06-24	3.4200	3.4200	3.4200	3.4200	-9.524%	35	38	-75.439%
2026-06-23	3.0800	3.7800	3.0800	3.7800	-3.571%	8	40	-77.778%
2026-06-22	4.1700	4.1700	3.8400	3.9200	0.000%	38	37	-78.571%

Share