Dark

Check out our Level2View

C20260717C147
C Jul 17 2026 147.00 Call (C260717C00147000)
option OPRA

EOD

Jul 10, 2026

1.02+10.870%(+0.10)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.2200	1.2200	0.9700	1.0200	+10.870%	302	1,045	0.000%
2026-07-09	0.9200	0.9700	0.8200	0.9200	+27.778%	74	847	+10.870%
2026-07-08	1.1800	1.2000	0.7100	0.7200	-51.678%	173	813	+41.667%
2026-07-07	2.7600	2.7600	1.4800	1.4900	-39.184%	31	771	-31.544%
2026-07-06	2.3500	2.5800	2.2400	2.4500	+104.167%	112	767	-58.367%
2026-07-02	1.3400	1.3400	1.2000	1.2000	-31.429%	33	748	-15.000%
2026-07-01	1.6400	1.9400	1.5900	1.7500	+5.422%	86	748	-41.714%
2026-06-30	1.8900	2.0200	1.6600	1.6600	-43.729%	22	695	-38.554%
2026-06-29	2.3600	2.9500	2.3600	2.9500	+36.574%	22	681	-65.424%
2026-06-26	3.2500	3.2500	2.1500	2.1600	-44.898%	154	679	-52.778%
2026-06-25	4.1500	5.3500	3.9200	3.9200	+5.946%	151	638	-73.980%
2026-06-24	3.6300	3.9000	3.3000	3.7000	-11.905%	578	619	-72.432%
2026-06-23	3.5500	4.7500	3.5500	4.2000	-4.545%	66	96	-75.714%
2026-06-22	4.7900	4.7900	4.4000	4.4000	0.000%	57	47	-76.818%

Share