Dark

Check out our Level2View

C20260717C146
C Jul 17 2026 146.00 Call (C260717C00146000)
option OPRA

EOD

Jul 10, 2026

1.26+4.132%(+0.05)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4000	1.4300	1.2000	1.2600	+4.132%	276	620	0.000%
2026-07-09	1.0200	1.2100	0.9900	1.2100	+42.353%	169	464	+4.132%
2026-07-08	0.9300	1.0300	0.8500	0.8500	-51.705%	294	411	+48.235%
2026-07-07	2.9600	2.9600	1.7600	1.7600	-41.333%	45	186	-28.409%
2026-07-06	2.3700	3.0000	2.3700	3.0000	+114.286%	30	171	-58.000%
2026-07-02	2.2400	2.2400	1.4000	1.4000	-30.000%	39	148	-10.000%
2026-07-01	1.8900	2.3000	1.8900	2.0000	-3.846%	5	148	-37.000%
2026-06-30	2.4500	2.4500	2.0300	2.0800	-30.667%	19	144	-39.423%
2026-06-29	3.0500	3.0500	3.0000	3.0000	+20.000%	16	144	-58.000%
2026-06-26	3.2100	3.2100	2.4100	2.5000	-42.263%	30	134	-49.600%
2026-06-25	5.2000	5.7500	4.3300	4.3300	+11.026%	129	126	-70.901%
2026-06-24	4.2100	4.2100	3.9000	3.9000	-18.919%	12	50	-67.692%
2026-06-23	4.5200	5.2000	4.5200	4.8100	+1.263%	35	46	-73.805%
2026-06-22	5.1500	5.3000	4.7000	4.7500	0.000%	22	18	-73.474%

Share