Dark

C20260717C145
C Jul 17 2026 145.00 Call (C260717C00145000)
option OPRA

EOD

Jul 13, 2026

1.22-20.261%(-0.31)15,228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6500	1.7200	0.6800	1.2200	-20.261%	15,228	10,856	0.000%
2026-07-10	1.7300	1.7500	1.4100	1.5300	+8.511%	1,951	18,406	-20.261%
2026-07-09	1.2200	1.4600	1.1100	1.4100	+42.424%	730	17,999	-13.475%
2026-07-08	1.6700	1.7200	0.9500	0.9900	-53.081%	1,321	17,531	+23.232%
2026-07-07	3.7500	3.7500	2.1000	2.1100	-40.563%	689	17,708	-42.180%
2026-07-06	2.7500	3.5500	2.2300	3.5500	+68.246%	2,517	17,630	-65.634%
2026-07-02	2.4000	2.8300	1.6000	2.1100	-9.829%	1,300	17,354	-42.180%
2026-07-01	2.3200	2.7400	1.8400	2.3400	+3.084%	894	17,354	-47.863%
2026-06-30	2.5800	3.0000	2.1500	2.2700	-37.119%	11,949	17,200	-46.256%
2026-06-29	3.0000	3.9000	3.0000	3.6100	+21.959%	176	7,474	-66.205%
2026-06-26	3.4000	3.9500	2.7000	2.9600	-37.155%	292	7,373	-58.784%
2026-06-25	5.5400	6.3600	4.7100	4.7100	+3.516%	287	7,370	-74.098%
2026-06-24	5.5500	5.5500	4.2300	4.5500	-12.500%	306	7,381	-73.187%
2026-06-23	4.5100	5.7000	4.4000	5.2000	-6.306%	273	7,404	-76.538%
2026-06-22	5.3000	6.0000	5.1000	5.5500	+25.850%	612	7,405	-78.018%
2026-06-18	6.4000	7.0500	4.3500	4.4100	-10.183%	795	7,490	-72.336%
2026-06-17	4.9500	6.4000	4.9100	4.9100	+10.586%	8,371	7,490	-75.153%
2026-06-16	4.3700	4.6000	3.6500	4.4400	+17.150%	2,707	9,374	-72.523%
2026-06-15	4.2600	5.0500	3.7000	3.7900	-0.263%	632	9,031	-67.810%
2026-06-12	3.9000	4.3500	3.4500	3.8000	+17.284%	421	8,759	-67.895%
2026-06-11	2.5400	3.2400	2.1900	3.2400	+48.624%	105	8,673	-62.346%
2026-06-10	2.7700	3.0600	1.9000	2.1800	-12.097%	243	8,660	-44.037%
2026-06-09	2.4500	2.7200	1.9300	2.4800	+11.712%	594	8,573	-50.806%
2026-06-08	2.2400	2.5300	2.1400	2.2200	+4.225%	164	8,119	-45.045%
2026-06-05	2.6100	2.6100	1.8300	2.1300	-24.735%	707	8,056	-42.723%
2026-06-04	1.7600	3.0000	1.7600	2.8300	+70.482%	5,542	7,430	-56.890%
2026-06-03	1.7600	1.8600	1.3500	1.6600	-15.306%	76	3,532	-26.506%
2026-06-02	1.7400	2.3000	1.5600	1.9600	+30.667%	203	3,514	-37.755%
2026-06-01	1.0500	1.5000	1.0500	1.5000	+42.857%	126	3,461	-18.667%
2026-05-29	0.9000	1.1400	0.9000	1.0500	+25.000%	383	3,396	+16.190%
2026-05-28	0.7700	0.8500	0.7700	0.8400	0.000%	25	3,223	+45.238%
2026-05-27	1.2300	1.2300	0.7700	0.8400	-26.957%	13	3,219	+45.238%
2026-05-26	1.1100	1.1500	0.9500	1.1500	+16.162%	220	3,219	+6.087%
2026-05-22	1.0200	1.0200	0.9400	0.9900	+3.125%	93	3,177	+23.232%
2026-05-21	1.0000	1.0500	0.8800	0.9600	-7.692%	78	3,155	+27.083%
2026-05-20	0.5500	1.0900	0.5500	1.0400	+73.333%	123	3,155	+17.308%
2026-05-19	0.6500	0.6600	0.5600	0.6000	-25.000%	269	3,025	+103.333%
2026-05-18	0.9200	0.9900	0.7900	0.8000	-20.000%	70	3,025	+52.500%
2026-05-15	1.0000	1.0200	0.9200	1.0000	-16.667%	120	3,025	+22.000%
2026-05-14	1.2700	1.3100	1.1800	1.2000	-0.826%	63	2,963	+1.667%
2026-05-13	1.3000	1.4300	1.2100	1.2100	-19.868%	123	3,081	+0.826%
2026-05-12	1.4500	1.5500	1.0900	1.5100	-8.485%	150	3,081	-19.205%
2026-05-11	1.3600	1.8000	1.3300	1.6500	+16.197%	45	3,081	-26.061%
2026-05-08	2.3300	2.3400	1.4200	1.4200	-37.719%	98	3,076	-14.085%
2026-05-07	2.2000	2.5600	1.7500	2.2800	+10.145%	125	3,057	-46.491%
2026-05-06	2.7500	2.7500	2.0700	2.0700	+0.976%	36	2,983	-41.063%
2026-05-05	1.8000	2.1100	1.8000	2.0500	+33.117%	675	2,973	-40.488%
2026-05-04	1.8100	1.8100	1.4600	1.5400	-21.026%	46	2,514	-20.779%
2026-05-01	1.9400	2.3900	1.8800	1.9500	-4.878%	55	2,463	-37.436%
2026-04-30	2.1800	2.1800	2.0500	2.0500	+5.670%	42	2,463	-40.488%
2026-04-29	2.2100	2.2100	1.8500	1.9400	-14.537%	218	2,436	-37.113%
2026-04-28	2.7900	2.8500	2.2600	2.2700	-9.200%	191	2,269	-46.256%
2026-04-27	2.3000	2.5400	2.2300	2.5000	+5.485%	144	2,132	-51.200%
2026-04-24	2.4200	2.4200	2.2000	2.3700	0.000%	12	2,016	-48.523%
2026-04-23	2.6800	2.8700	2.3100	2.3700	-19.113%	39	2,014	-48.523%
2026-04-22	3.3700	3.5000	2.9200	2.9300	-22.487%	176	2,028	-58.362%
2026-04-21	4.1000	4.4200	3.6500	3.7800	+0.800%	183	1,811	-67.725%
2026-04-20	3.3500	3.9000	3.3500	3.7500	+3.022%	264	1,811	-67.467%
2026-04-17	3.3700	3.8000	3.3600	3.6400	+21.333%	118	1,614	-66.484%
2026-04-16	3.4100	3.4100	2.9000	3.0000	-16.667%	11	1,580	-59.333%
2026-04-15	3.5000	3.6000	3.3200	3.6000	+23.711%	163	1,577	-66.111%
2026-04-14	2.5000	3.0500	2.3300	2.9100	+41.951%	1,297	1,513	-58.076%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+2.500%	10	398	-40.488%
2026-04-10	2.0000	2.0000	2.0000	2.0000	-7.834%	20	398	-39.000%
2026-04-09	1.8600	2.2800	1.8600	2.1700	+11.282%	70	381	-43.779%
2026-04-08	1.9100	2.0500	1.6600	1.9500	+83.962%	82	369	-37.436%
2026-04-02	0.9800	1.1400	0.9800	1.0600	-6.195%	26	327	+15.094%
2026-04-01	1.2800	1.2800	1.1300	1.1300	+1.802%	20	327	+7.965%
2026-03-25	1.1100	1.1100	1.1100	1.1100	+8.824%	5	325	+9.910%
2026-03-23	1.0200	1.0200	1.0200	1.0200	+72.881%	6	320	+19.608%
2026-03-16	0.5900	0.5900	0.5900	0.5900	-35.870%	1	314	+106.780%
2026-03-10	0.9200	0.9200	0.9200	0.9200	+22.667%	1	315	+32.609%
2026-03-06	0.7800	0.7800	0.7500	0.7500	-18.478%	10	314	+62.667%
2026-03-05	0.9200	0.9200	0.9200	0.9200	-29.231%	2	324	+32.609%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-28.571%	75	324	-6.154%
2026-02-26	1.7500	1.8200	1.7000	1.8200	+30.000%	44	371	-32.967%
2026-02-25	1.4000	1.4000	1.4000	1.4000	+20.690%	50	313	-12.857%
2026-02-23	1.1600	1.1600	1.1600	1.1600	-26.582%	10	313	+5.172%
2026-02-20	1.7000	1.7200	1.5800	1.5800	-8.140%	52	323	-22.785%
2026-02-19	1.7300	1.7900	1.7200	1.7200	-8.021%	11	299	-29.070%
2026-02-18	1.8700	1.8700	1.8700	1.8700	+5.650%	1	289	-34.759%
2026-02-12	2.1600	2.1600	1.6700	1.7700	-23.377%	9	289	-31.073%
2026-02-11	2.5300	2.5300	2.3100	2.3100	-21.429%	3	287	-47.186%
2026-02-10	3.5500	3.5500	2.8900	2.9400	-21.600%	30	287	-58.503%
2026-02-09	3.3500	3.7500	3.0000	3.7500	+17.188%	16	259	-67.467%
2026-02-06	2.5000	3.2900	2.5000	3.2000	+57.635%	14	245	-61.875%
2026-02-03	2.0700	2.0700	2.0300	2.0300	+6.842%	30	233	-39.901%
2026-02-02	1.8900	1.9000	1.8900	1.9000	+21.795%	30	219	-35.789%
2026-01-28	1.5600	1.5600	1.5600	1.5600	0.000%	10	219	-21.795%
2026-01-27	1.5600	1.5600	1.5600	1.5600	+4.000%	1	209	-21.795%
2026-01-23	1.6000	1.6000	1.5000	1.5000	-15.254%	13	209	-18.667%
2026-01-20	1.6900	1.7700	1.6900	1.7700	-24.681%	2	200	-31.073%
2026-01-16	2.3500	2.3500	2.3500	2.3500	+75.373%	1	200	-48.085%
2026-01-14	1.3400	1.3400	1.3400	1.3400	-44.167%	1	200	-8.955%
2026-01-13	2.4000	2.4000	2.4000	2.4000	+1.266%	1	199	-49.167%
2026-01-12	2.3700	2.3700	2.3700	2.3700	-28.614%	1	199	-48.523%
2026-01-08	3.5000	3.5000	3.3200	3.3200	-3.207%	4	199	-63.253%
2026-01-07	3.2500	3.4500	3.2500	3.4300	-0.867%	31	197	-64.431%
2026-01-06	3.4600	3.4600	3.4600	3.4600	-11.054%	12	166	-64.740%
2026-01-05	3.1500	4.1000	3.1000	3.8900	+69.130%	123	154	-68.638%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-23.333%	1	54	-46.957%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-10.714%	15	53	-59.333%
2025-12-24	3.3500	3.4000	3.3500	3.3600	+26.792%	40	26	-63.690%
2025-12-23	2.6500	2.6500	2.6500	2.6500	+16.228%	3	26	-53.962%
2025-12-22	2.2900	2.2900	2.2800	2.2800	+140.000%	10	26	-46.491%
2025-11-18	0.9500	0.9500	0.9500	0.9500	-15.929%	11	21	+28.421%
2025-09-22	1.1300	1.1300	1.1300	1.1300	+0.893%	15	15	+7.965%
2025-09-18	1.1200	1.1200	1.1200	1.1200	-3.448%	40	40	+8.929%
2025-09-17	1.1600	1.1600	1.1600	1.1600	0.000%	40	40	+5.172%