Dark

Check out our API

C20260717C144
C Jul 17 2026 144.00 Call (C260717C00144000)
option OPRA

EOD

Jul 10, 2026

1.81+5.848%(+0.10)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.9200	2.0600	1.7700	1.8100	+5.848%	120	309	0.000%
2026-07-09	1.4000	1.7100	1.4000	1.7100	+37.903%	45	334	+5.848%
2026-07-08	2.0000	2.0000	1.2400	1.2400	-49.180%	132	329	+45.968%
2026-07-07	3.9500	3.9500	2.4400	2.4400	-37.113%	49	300	-25.820%
2026-07-06	3.2500	3.9000	3.2500	3.8800	+88.350%	198	268	-53.351%
2026-07-02	3.1300	3.1300	2.0600	2.0600	-22.556%	13	185	-12.136%
2026-07-01	2.5100	3.1200	2.2500	2.6600	+0.758%	48	185	-31.955%
2026-06-30	3.1200	3.3500	2.5800	2.6400	-34.000%	104	176	-31.439%
2026-06-29	3.5500	4.0000	3.5500	4.0000	+26.984%	12	106	-54.750%
2026-06-26	4.0700	4.2500	3.1500	3.1500	-50.158%	54	103	-42.540%
2026-06-25	7.0000	7.0000	6.3200	6.3200	+26.400%	6	77	-71.361%
2026-06-24	5.5200	5.5200	4.8500	5.0000	-18.033%	83	77	-63.800%
2026-06-23	6.1000	6.1000	6.1000	6.1000	-4.688%	1	5	-70.328%
2026-06-22	6.4000	6.4000	6.4000	6.4000	0.000%	4	4	-71.719%

Share