Dark

Check out our Dark Pool Levels

C20260717C143
C Jul 17 2026 143.00 Call (C260717C00143000)
option OPRA

EOD

Jul 10, 2026

2.20+5.263%(+0.11)918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.4600	2.5200	2.0700	2.2000	+5.263%	918	2,021	0.000%
2026-07-09	1.7300	2.0900	1.7300	2.0900	+41.216%	35	1,690	+5.263%
2026-07-08	1.8700	2.3800	1.4800	1.4800	-47.703%	135	1,667	+48.649%
2026-07-07	4.5500	4.5500	2.8300	2.8300	-34.186%	98	1,669	-22.261%
2026-07-06	3.8500	4.4000	3.8500	4.3000	+75.510%	295	1,687	-48.837%
2026-07-02	3.4000	3.5500	2.4000	2.4500	-20.968%	48	1,536	-10.204%
2026-07-01	2.8100	3.5800	2.5700	3.1000	+6.164%	1,331	1,536	-29.032%
2026-06-30	3.4500	3.5500	2.9000	2.9200	-32.719%	199	260	-24.658%
2026-06-29	4.5500	4.9500	4.0000	4.3400	+18.904%	105	134	-49.309%
2026-06-26	4.4500	4.5000	3.5500	3.6500	0.000%	79	75	-39.726%

Share