Dark

Check out our Level2View

C20260717C142
C Jul 17 2026 142.00 Call (C260717C00142000)
option OPRA

EOD

Jul 10, 2026

2.56+6.224%(+0.15)869

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.8000	2.9700	2.3000	2.5600	+6.224%	869	1,674	0.000%
2026-07-09	1.7900	2.5000	1.7900	2.4100	+36.158%	36	1,227	+6.224%
2026-07-08	2.7000	2.7800	1.7400	1.7700	-44.688%	87	1,212	+44.633%
2026-07-07	5.2500	5.2500	3.2000	3.2000	-29.670%	1,116	1,166	-20.000%
2026-07-06	4.6500	4.9400	4.5100	4.5500	+56.897%	50	148	-43.736%
2026-07-02	4.0000	4.0000	2.6700	2.9000	-20.548%	57	121	-11.724%
2026-07-01	3.1000	3.8000	3.0400	3.6500	+7.670%	69	121	-29.863%
2026-06-30	3.8000	4.1700	3.3900	3.3900	-30.816%	69	74	-24.484%
2026-06-29	4.9000	5.6000	4.5800	4.9000	+20.988%	34	31	-47.755%
2026-06-26	4.2500	5.1200	4.0500	4.0500	-38.822%	27	20	-36.790%
2026-06-23	6.8000	6.8000	6.6200	6.6200	0.000%	4	4	-61.329%

Share