Dark

Check out our API

C20260717C141
C Jul 17 2026 141.00 Call (C260717C00141000)
option OPRA

EOD

Jul 10, 2026

3.20+10.345%(+0.30)673

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.1600	3.4400	2.7200	3.2000	+10.345%	673	938	0.000%
2026-07-09	2.3700	2.9200	2.3700	2.9000	+36.792%	293	536	+10.345%
2026-07-08	3.6500	3.6500	2.1200	2.1200	-43.467%	50	277	+50.943%
2026-07-07	4.5100	4.5300	3.7500	3.7500	-30.297%	73	267	-14.667%
2026-07-06	5.2500	5.3800	5.0700	5.3800	+47.397%	39	229	-40.520%
2026-07-02	4.5900	4.5900	3.0600	3.6500	-6.888%	33	224	-12.329%
2026-07-01	3.9200	4.3500	3.6300	3.9200	+1.554%	104	224	-18.367%
2026-06-30	4.6000	4.6000	3.8600	3.8600	-25.049%	238	162	-17.098%
2026-06-29	5.1700	5.1700	5.1500	5.1500	+10.043%	10	33	-37.864%
2026-06-26	5.4000	5.4000	4.6800	4.6800	-34.085%	28	33	-31.624%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+3.499%	1	6	-54.930%
2026-06-23	6.8600	6.8600	6.8600	6.8600	0.000%	5	5	-53.353%

Share