Dark

C20260717C140
C Jul 17 2026 140.00 Call (C260717C00140000)
option OPRA

EOD

Jul 13, 2026

3.31-8.056%(-0.29)3,905

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.7500	3.7500	2.0500	3.3100	-8.056%	3,905	9,221	0.000%
2026-07-10	4.0500	4.0500	3.4500	3.6000	+7.463%	639	7,741	-8.056%
2026-07-09	3.0000	3.4500	2.7300	3.3500	+30.859%	821	7,585	-1.194%
2026-07-08	3.6500	3.7100	2.4900	2.5600	-41.014%	617	7,415	+29.297%
2026-07-07	6.6700	6.6700	4.3400	4.3400	-27.907%	439	7,218	-23.733%
2026-07-06	5.2000	6.2000	5.2000	6.0200	+42.993%	193	7,487	-45.017%
2026-07-02	4.7000	5.2000	3.4000	4.2100	-6.444%	380	7,391	-21.378%
2026-07-01	4.3500	5.1000	3.8000	4.5000	+6.132%	386	7,391	-26.444%
2026-06-30	4.8000	5.4500	4.2400	4.2400	-29.333%	459	7,296	-21.934%
2026-06-29	5.9700	6.7500	5.4000	6.0000	+8.108%	208	7,223	-44.833%
2026-06-26	6.2300	6.4800	5.1200	5.5500	-31.481%	934	7,246	-40.360%
2026-06-25	8.4000	10.0100	8.0500	8.1000	+10.656%	245	7,561	-59.136%
2026-06-24	8.6000	8.6000	7.0000	7.3200	-12.857%	36	7,734	-54.781%
2026-06-23	7.2500	8.7200	7.2500	8.4000	+1.205%	48	7,743	-60.595%
2026-06-22	8.2500	9.0400	8.2000	8.3000	+16.084%	126	7,750	-60.120%
2026-06-18	10.0000	10.2600	7.1500	7.1500	-5.921%	361	8,031	-53.706%
2026-06-17	7.8000	9.3500	7.6000	7.6000	+6.592%	448	8,031	-56.447%
2026-06-16	7.2000	7.4600	6.0900	7.1300	+16.885%	1,421	7,779	-53.576%
2026-06-15	7.1500	7.8700	6.1000	6.1000	+5.172%	2,551	7,322	-45.738%
2026-06-12	6.2000	6.7300	5.4800	5.8000	+12.621%	2,307	6,193	-42.931%
2026-06-11	4.0000	5.3800	3.7500	5.1500	+40.710%	1,193	5,945	-35.728%
2026-06-10	4.3500	5.0000	3.2800	3.6600	-10.732%	2,203	6,502	-9.563%
2026-06-09	4.1500	4.5000	3.2000	4.1000	+13.889%	464	4,085	-19.268%
2026-06-08	4.0500	4.1500	3.5000	3.6000	+3.448%	796	4,027	-8.056%
2026-06-05	3.8500	4.0100	3.0600	3.4800	-21.798%	773	3,686	-4.885%
2026-06-04	3.2200	4.6300	3.2000	4.4500	+73.152%	922	3,352	-25.618%
2026-06-03	2.9400	3.2000	2.2500	2.5700	-18.927%	166	3,129	+28.794%
2026-06-02	2.6000	3.6900	2.5700	3.1700	+28.340%	1,367	3,140	+4.416%
2026-06-01	1.7000	2.4700	1.7000	2.4700	+49.697%	373	2,703	+34.008%
2026-05-29	1.3900	1.9300	1.3900	1.6500	+11.486%	187	2,676	+100.606%
2026-05-28	1.3900	1.4800	1.2900	1.4800	-3.896%	41	2,668	+123.649%
2026-05-27	1.6600	1.7600	1.4300	1.5400	-21.026%	67	2,662	+114.935%
2026-05-26	1.9300	1.9500	1.6800	1.9500	+28.289%	88	2,651	+69.744%
2026-05-22	1.8500	1.8500	1.5200	1.5200	-8.434%	230	2,547	+117.763%
2026-05-21	1.5500	1.8000	1.3600	1.6600	-6.742%	865	2,011	+99.398%
2026-05-20	1.0700	1.8000	1.0700	1.7800	+81.633%	228	2,011	+85.955%
2026-05-19	1.2900	1.2900	0.9800	0.9800	-28.467%	204	1,772	+237.755%
2026-05-18	1.7000	1.7200	1.2400	1.3700	-18.452%	463	1,772	+141.606%
2026-05-15	1.7700	1.8000	1.6200	1.6800	-13.846%	178	1,772	+97.024%
2026-05-14	2.5200	2.5200	1.9500	1.9500	-0.510%	212	1,767	+69.744%
2026-05-13	2.0900	2.3200	1.9400	1.9600	-21.600%	192	1,516	+68.878%
2026-05-12	1.9900	2.6300	1.8900	2.5000	0.000%	75	1,516	+32.400%
2026-05-11	2.7800	2.7900	2.4800	2.5000	+3.306%	20	1,516	+32.400%
2026-05-08	3.6500	4.0200	2.3700	2.4200	-32.778%	157	1,512	+36.777%
2026-05-07	2.8000	3.8000	2.8000	3.6000	+12.500%	35	1,487	-8.056%
2026-05-06	4.1500	4.1500	3.2000	3.2000	-0.312%	38	1,487	+3.438%
2026-05-05	2.6900	3.3000	2.6900	3.2100	+28.400%	114	1,486	+3.115%
2026-05-04	2.8800	2.8800	2.3300	2.5000	-19.355%	83	1,427	+32.400%
2026-05-01	3.6000	3.8000	2.8900	3.1000	-1.587%	136	1,395	+6.774%
2026-04-30	3.1500	3.4000	3.1500	3.1500	+1.942%	48	1,395	+5.079%
2026-04-29	3.1000	3.3300	2.9500	3.0900	-11.714%	365	1,364	+7.120%
2026-04-28	4.1900	4.1900	3.4000	3.5000	-5.149%	487	1,300	-5.429%
2026-04-27	3.5800	3.6900	3.4500	3.6900	+6.340%	51	1,192	-10.298%
2026-04-24	3.6400	3.6400	3.3500	3.4700	-2.254%	33	1,149	-4.611%
2026-04-23	4.1100	4.1500	3.4500	3.5500	-16.274%	20	1,143	-6.761%
2026-04-22	5.3300	5.3300	4.2400	4.2400	-15.200%	81	1,136	-21.934%
2026-04-21	6.5500	6.5500	5.0000	5.0000	-9.091%	67	1,091	-33.800%
2026-04-20	5.1500	5.5000	5.1000	5.5000	+6.796%	95	1,091	-39.818%
2026-04-17	5.0000	5.6000	5.0000	5.1500	+13.187%	101	1,009	-35.728%
2026-04-16	5.5000	5.5500	4.3500	4.5500	-9.000%	13	944	-27.253%
2026-04-15	5.3500	5.3500	4.8000	5.0000	+23.153%	89	942	-33.800%
2026-04-14	3.7000	4.4500	3.4200	4.0600	+24.923%	210	948	-18.473%
2026-04-13	2.6100	3.2500	2.6100	3.2500	+1.562%	52	822	+1.846%
2026-04-10	3.0500	3.2500	3.0300	3.2000	-3.030%	74	795	+3.438%
2026-04-09	2.9600	3.3500	2.9600	3.3000	+7.843%	14	794	+0.303%
2026-04-08	2.8300	3.0600	2.5300	3.0600	+65.405%	64	791	+8.170%
2026-04-07	1.8000	1.8500	1.7000	1.8500	+3.352%	124	807	+78.919%
2026-04-06	1.8700	1.8700	1.7800	1.7900	+11.875%	16	880	+84.916%
2026-04-02	1.4800	1.7000	1.4000	1.6000	-5.325%	104	906	+106.875%
2026-04-01	1.8700	1.8900	1.6900	1.6900	+35.200%	19	906	+95.858%
2026-03-31	1.2500	1.2500	1.2500	1.2500	+4.167%	17	907	+164.800%
2026-03-27	1.2000	1.2000	1.2000	1.2000	-27.273%	2	890	+175.833%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-5.172%	1	890	+100.606%
2026-03-25	1.7400	1.7400	1.7400	1.7400	+20.000%	30	891	+90.230%
2026-03-23	1.5500	1.5500	1.4000	1.4500	+11.538%	24	921	+128.276%
2026-03-20	1.2500	1.3000	1.2500	1.3000	+8.333%	13	910	+154.615%
2026-03-19	1.2000	1.2000	1.2000	1.2000	+25.000%	20	900	+175.833%
2026-03-18	0.9600	0.9600	0.9600	0.9600	0.000%	4	880	+244.792%
2026-03-17	0.9600	0.9600	0.9600	0.9600	+3.226%	2	880	+244.792%
2026-03-09	0.9100	0.9300	0.9100	0.9300	-43.636%	3	878	+255.914%
2026-03-04	1.6500	1.6500	1.6500	1.6500	+17.857%	3	878	+100.606%
2026-03-02	1.4000	1.4000	1.4000	1.4000	-17.647%	3	879	+136.429%
2026-02-27	1.9000	1.9000	1.7000	1.7000	-26.407%	7	879	+94.706%
2026-02-26	2.3500	2.3900	2.2700	2.3100	+10.000%	5	876	+43.290%
2026-02-25	1.8000	2.1000	1.7900	2.1000	+34.615%	16	870	+57.619%
2026-02-24	1.5000	1.6100	1.4700	1.5600	-8.235%	11	870	+112.179%
2026-02-23	1.7700	1.7700	1.7000	1.7000	-22.018%	4	867	+94.706%
2026-02-20	2.3700	2.3800	2.1400	2.1800	-8.787%	49	864	+51.835%
2026-02-19	2.4300	2.4500	2.3900	2.3900	-10.821%	9	825	+38.494%
2026-02-18	2.6800	2.6800	2.6800	2.6800	+42.553%	1	823	+23.507%
2026-02-13	2.0300	2.0300	1.8500	1.8800	-22.314%	129	745	+76.064%
2026-02-12	3.0700	3.0800	2.2800	2.4200	-26.888%	17	745	+36.777%
2026-02-11	3.5500	3.5500	3.3100	3.3100	-8.815%	79	744	0.000%
2026-02-10	3.6300	3.6300	3.6300	3.6300	-25.918%	4	743	-8.815%
2026-02-09	4.4500	5.0200	4.3000	4.9000	+16.667%	78	744	-32.449%
2026-02-06	3.8700	4.2000	3.8700	4.2000	+57.895%	3	711	-21.190%
2026-02-05	2.3700	2.6600	2.3200	2.6600	-25.070%	20	711	+24.436%
2026-02-04	3.1000	3.5500	3.1000	3.5500	+29.091%	118	729	-6.761%
2026-02-03	2.8200	2.8200	2.7400	2.7500	+11.789%	34	633	+20.364%
2026-01-30	2.2800	2.4600	2.2800	2.4600	+23.000%	2	659	+34.553%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-13.043%	12	659	+65.500%
2026-01-27	2.3000	2.3000	2.3000	2.3000	+13.861%	18	653	+43.913%
2026-01-23	2.2200	2.2200	2.0200	2.0200	-19.200%	28	636	+63.861%
2026-01-22	2.3000	2.5000	2.3000	2.5000	+14.155%	27	628	+32.400%
2026-01-21	2.2000	2.5100	2.1900	2.1900	-19.485%	152	628	+51.142%
2026-01-20	2.7200	2.7500	2.7200	2.7200	-15.789%	21	530	+21.691%
2026-01-16	2.9000	3.2300	2.8600	3.2300	+9.122%	28	520	+2.477%
2026-01-15	2.4000	3.0000	2.4000	2.9600	+60.000%	23	520	+11.824%
2026-01-14	2.2500	2.2500	1.8000	1.8500	-41.270%	18	513	+78.919%
2026-01-13	3.1500	3.2000	3.1500	3.1500	-3.374%	8	499	+5.079%
2026-01-12	3.1800	3.2600	3.1700	3.2600	-24.186%	102	491	+1.534%
2026-01-08	4.6000	4.6000	4.3000	4.3000	-4.444%	11	395	-23.023%
2026-01-07	4.5200	4.5200	4.5000	4.5000	-11.765%	30	388	-26.444%
2026-01-06	5.0500	5.1000	5.0000	5.1000	-0.196%	24	373	-35.098%
2026-01-05	5.2200	5.2500	5.0000	5.1100	+58.696%	60	363	-35.225%
2026-01-02	3.2000	3.2200	3.2000	3.2200	+2.222%	10	308	+2.795%
2025-12-31	3.2000	3.2500	3.1500	3.1500	-10.511%	74	247	+5.079%
2025-12-29	3.8200	3.8200	3.5200	3.5200	-11.558%	3	247	-5.966%
2025-12-26	4.1000	4.1000	3.9800	3.9800	-11.556%	35	247	-16.834%
2025-12-24	4.5000	4.5000	4.5000	4.5000	+20.321%	5	227	-26.444%
2025-12-23	2.9700	3.7400	2.9700	3.7400	+16.875%	142	227	-11.497%
2025-12-22	3.1600	3.2000	3.1600	3.2000	+29.555%	35	116	+3.438%
2025-12-19	2.3800	2.4700	2.3700	2.4700	+7.860%	67	81	+34.008%
2025-12-11	2.2900	2.2900	2.2900	2.2900	+76.154%	5	53	+44.541%
2025-11-28	1.3000	1.3000	1.2800	1.3000	+8.333%	20	53	+154.615%
2025-11-26	1.2000	1.2000	1.2000	1.2000	-2.439%	10	47	+175.833%
2025-11-18	1.2400	1.2400	1.2300	1.2300	+6.957%	10	47	+169.106%
2025-10-27	1.1500	1.1500	1.1500	1.1500	+8.491%	1	47	+187.826%
2025-10-14	1.0600	1.0600	1.0600	1.0600	-46.734%	5	47	+212.264%
2025-09-23	1.9200	1.9900	1.9200	1.9900	+33.557%	2	42	+66.332%
2025-09-17	1.4900	1.4900	1.4900	1.4900	+63.736%	40	42	+122.148%
2025-07-31	0.9100	0.9100	0.9100	0.9100	-18.750%	40	42	+263.736%
2025-07-24	1.1200	1.1200	1.1200	1.1200	+10.891%	2	8	+195.536%
2025-07-23	0.9000	1.0100	0.9000	1.0100	0.000%	6	6	+227.723%