Dark

Check out our Level2View

C20260717C139
C Jul 17 2026 139.00 Call (C260717C00139000)
option OPRA

EOD

Jul 10, 2026

4.55+17.876%(+0.69)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.2500	4.7000	4.1500	4.5500	+17.876%	338	611	0.000%
2026-07-09	3.3500	3.9000	3.3300	3.8600	+30.847%	355	389	+17.876%
2026-07-08	4.3000	4.3000	2.9500	2.9500	-48.785%	98	173	+54.237%
2026-07-07	7.1000	7.1000	5.7600	5.7600	-14.667%	5	117	-21.007%
2026-07-06	6.4500	6.7500	6.4500	6.7500	+53.409%	26	114	-32.593%
2026-07-02	5.2800	5.2800	4.1000	4.4000	-9.836%	109	52	+3.409%
2026-07-01	4.5000	4.8800	4.5000	4.8800	+1.667%	16	52	-6.762%
2026-06-30	5.6300	5.6300	4.5500	4.8000	-30.435%	82	36	-5.208%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+7.813%	1	2	-34.058%
2026-06-26	6.4000	6.4000	6.4000	6.4000	-27.684%	1	2	-28.906%
2026-06-23	8.8500	8.8500	8.8500	8.8500	-9.231%	1	2	-48.588%
2026-06-22	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-53.333%

Share