Dark

Check out our Level2View

C20260717C138
C Jul 17 2026 138.00 Call (C260717C00138000)
option OPRA

EOD

Jul 10, 2026

5.16+16.742%(+0.74)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.5300	5.3700	4.5300	5.1600	+16.742%	46	154	0.000%
2026-07-09	4.0000	4.4600	3.9000	4.4200	+28.116%	41	169	+16.742%
2026-07-08	3.5000	3.9200	3.3700	3.4500	-45.411%	171	152	+49.565%
2026-07-07	6.3200	6.3200	6.3200	6.3200	+13.874%	2	31	-18.354%
2026-07-02	5.5500	5.5500	5.5500	5.5500	+1.835%	2	29	-7.027%
2026-07-01	5.4500	5.4500	5.4500	5.4500	+2.060%	1	29	-5.321%
2026-06-30	6.2500	6.2500	5.3400	5.3400	-29.272%	41	28	-3.371%
2026-06-26	7.5500	7.5500	7.5500	7.5500	-13.911%	5	10	-31.656%
2026-06-24	8.7700	8.7700	8.7700	8.7700	0.000%	5	5	-41.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC