Dark

Check out our Dark Pool Levels

C20260717C137
C Jul 17 2026 137.00 Call (C260717C00137000)
option OPRA

EOD

Jul 10, 2026

5.55+11.670%(+0.58)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.6000	6.0500	5.5500	5.5500	+11.670%	46	137	0.000%
2026-07-09	4.6600	4.9700	4.6600	4.9700	+24.561%	22	134	+11.670%
2026-07-08	4.6000	4.6000	3.8500	3.9900	-30.000%	130	112	+39.098%
2026-07-02	5.7400	5.7400	5.3000	5.7000	-7.317%	28	2	-2.632%
2026-07-01	6.1500	6.1500	6.1500	6.1500	-33.728%	1	2	-9.756%
2026-06-24	9.2800	9.2800	9.2800	9.2800	0.000%	1	1	-40.194%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC