Dark

C20260717C135
C Jul 17 2026 135.00 Call (C260717C00135000)
option OPRA

EOD

Jul 10, 2026

7.15+8.333%(+0.55)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.2000	7.5000	6.8200	7.1500	+8.333%	163	4,726	0.000%
2026-07-09	5.7000	6.6000	5.7000	6.6000	+30.693%	45	4,803	+8.333%
2026-07-08	6.6000	6.6000	5.0500	5.0500	-35.256%	42	4,833	+41.584%
2026-07-07	10.5500	10.7000	7.8000	7.8000	-20.812%	110	4,813	-8.333%
2026-07-06	8.7500	10.0000	8.7000	9.8500	+34.014%	349	4,903	-27.411%
2026-07-02	8.3800	8.3800	6.1500	7.3500	-3.289%	55	5,186	-2.721%
2026-07-01	7.2500	8.3000	7.0600	7.6000	+3.967%	36	5,186	-5.921%
2026-06-30	8.3500	8.4900	7.3100	7.3100	-23.053%	30	5,208	-2.189%
2026-06-29	9.0500	10.5000	9.0000	9.5000	+5.556%	250	5,219	-24.737%
2026-06-26	10.9000	10.9000	8.6000	9.0000	-25.620%	53	5,163	-20.556%
2026-06-25	12.9100	14.1000	11.8700	12.1000	+12.663%	65	5,187	-40.909%
2026-06-24	12.0100	12.0100	10.7400	10.7400	-14.080%	33	5,211	-33.426%
2026-06-23	11.0000	12.5000	11.0000	12.5000	+0.806%	13	5,222	-42.800%
2026-06-22	12.3500	12.9500	11.8600	12.4000	+17.536%	21	5,232	-42.339%
2026-06-18	13.3500	14.1500	10.5500	10.5500	-5.381%	278	5,206	-32.227%
2026-06-17	11.5000	13.4000	10.9300	11.1500	+6.190%	167	5,206	-35.874%
2026-06-16	11.0000	11.0000	9.1500	10.5000	+14.130%	184	5,216	-31.905%
2026-06-15	10.4000	11.0000	9.2000	9.2000	+2.679%	190	5,283	-22.283%
2026-06-12	9.2500	10.0000	8.1700	8.9600	+12.000%	399	5,397	-20.201%
2026-06-11	6.4200	8.1200	6.0000	8.0000	+40.351%	465	5,500	-10.625%
2026-06-10	7.2700	7.2700	5.2000	5.7000	-10.658%	703	5,533	+25.439%
2026-06-09	6.7000	6.7000	5.1700	6.3800	+12.522%	1,463	5,099	+12.069%
2026-06-08	5.9000	6.5500	5.5300	5.6700	+4.420%	479	4,979	+26.102%
2026-06-05	5.3500	6.4000	4.8000	5.4300	-18.346%	516	4,905	+31.676%
2026-06-04	5.1400	7.1000	5.0000	6.6500	+60.241%	456	4,738	+7.519%
2026-06-03	4.5000	4.5000	3.7500	4.1500	-17.000%	251	4,579	+72.289%
2026-06-02	4.1000	5.5000	4.0500	5.0000	+21.951%	668	4,505	+43.000%
2026-06-01	2.2300	4.1000	2.2300	4.1000	+49.091%	309	4,321	+74.390%
2026-05-29	2.5800	3.1600	2.5100	2.7500	+9.127%	407	4,229	+160.000%
2026-05-28	2.5000	2.5400	2.2100	2.5200	-3.077%	63	4,133	+183.730%
2026-05-27	3.2700	3.2700	2.4200	2.6000	-16.129%	130	4,094	+175.000%
2026-05-26	3.1000	3.2000	2.7900	3.1000	+12.727%	476	4,026	+130.645%
2026-05-22	2.7900	2.9500	2.6700	2.7500	+2.612%	152	3,866	+160.000%
2026-05-21	2.7800	2.9000	2.3000	2.6800	-3.943%	109	3,825	+166.791%
2026-05-20	1.8200	2.9500	1.8200	2.7900	+63.158%	182	3,825	+156.272%
2026-05-19	1.8100	1.8900	1.7000	1.7100	-22.273%	198	3,730	+318.129%
2026-05-18	2.6100	2.7900	2.1500	2.2000	-19.118%	224	3,730	+225.000%
2026-05-15	2.7200	3.1000	2.6400	2.7200	-18.806%	194	3,730	+162.868%
2026-05-14	3.4700	3.4700	3.0000	3.3500	+8.065%	1,968	3,650	+113.433%
2026-05-13	3.2200	3.6500	3.1000	3.1000	-18.421%	75	1,783	+130.645%
2026-05-12	3.4000	3.9000	3.0000	3.8000	-3.797%	48	1,783	+88.158%
2026-05-11	3.6200	4.4000	3.6200	3.9500	+9.722%	66	1,783	+81.013%
2026-05-08	5.8600	6.2000	3.6000	3.6000	-33.333%	148	1,764	+98.611%
2026-05-07	4.4500	5.8600	4.4500	5.4000	+12.971%	157	1,697	+32.407%
2026-05-06	5.4000	5.4300	4.7800	4.7800	-3.434%	50	1,796	+49.582%
2026-05-05	4.0500	5.0000	4.0500	4.9500	+28.571%	111	1,795	+44.444%
2026-05-04	4.2000	4.2000	3.6500	3.8500	-16.667%	74	1,769	+85.714%
2026-05-01	5.5500	5.6500	4.4500	4.6200	-0.645%	267	1,640	+54.762%
2026-04-30	4.9900	5.1000	4.6000	4.6500	+3.333%	442	1,640	+53.763%
2026-04-29	5.0000	5.0000	4.3500	4.5000	-15.094%	183	1,607	+58.889%
2026-04-28	6.1500	6.1500	5.0800	5.3000	-5.357%	17	1,587	+34.906%
2026-04-27	5.1000	5.6000	5.1000	5.6000	+6.667%	29	1,588	+27.679%
2026-04-24	5.5000	5.5000	5.1000	5.2500	-0.943%	169	1,584	+36.190%
2026-04-23	6.1000	6.1000	5.0500	5.3000	-16.535%	54	1,582	+34.906%
2026-04-22	7.0000	7.2000	6.2800	6.3500	-11.806%	416	1,575	+12.598%
2026-04-21	8.2700	8.6100	7.1000	7.2000	-4.762%	94	1,505	-0.694%
2026-04-20	7.6500	7.9000	7.2000	7.5600	+0.265%	128	1,505	-5.423%
2026-04-17	7.0000	7.9500	7.0000	7.5400	+21.613%	150	1,415	-5.172%
2026-04-16	7.4700	7.4700	6.2000	6.2000	-16.216%	148	1,351	+15.323%
2026-04-15	7.0000	7.6500	6.9600	7.4000	+18.400%	81	1,295	-3.378%
2026-04-14	5.6700	6.5500	4.9600	6.2500	+32.696%	285	1,247	+14.400%
2026-04-13	3.9700	4.8000	3.9700	4.7100	+3.516%	85	1,044	+51.805%
2026-04-10	4.6100	4.6100	4.2000	4.5500	-4.211%	32	1,012	+57.143%
2026-04-09	4.2000	4.8600	4.1500	4.7500	+11.765%	162	983	+50.526%
2026-04-08	4.6400	4.7500	3.7500	4.2500	+44.068%	265	1,031	+68.235%
2026-04-07	2.6500	2.9500	2.5500	2.9500	+13.462%	59	916	+142.373%
2026-04-06	2.9000	2.9000	2.5900	2.6000	+11.588%	9	929	+175.000%
2026-04-02	2.2200	2.5100	2.2200	2.3300	-6.800%	51	898	+206.867%
2026-04-01	2.8600	2.8600	2.4000	2.5000	+11.111%	176	898	+186.000%
2026-03-31	1.9000	2.2500	1.9000	2.2500	+31.579%	16	755	+217.778%
2026-03-27	1.7100	1.7100	1.7100	1.7100	-23.318%	29	748	+318.129%
2026-03-26	2.3200	2.3200	2.2300	2.2300	-11.508%	3	748	+220.628%
2026-03-25	2.8200	2.9500	2.5200	2.5200	+5.000%	13	747	+183.730%
2026-03-24	2.4000	2.4000	2.4000	2.4000	+14.286%	1	743	+197.917%
2026-03-23	1.8700	2.2500	1.8700	2.1000	+43.836%	10	743	+240.476%
2026-03-18	1.4600	1.4600	1.4600	1.4600	+12.308%	3	738	+389.726%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-9.722%	3	741	+450.000%
2026-03-13	1.4400	1.4400	1.4400	1.4400	+2.857%	7	741	+396.528%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-31.034%	1	741	+410.714%
2026-03-10	1.9800	2.0500	1.9800	2.0300	+65.041%	21	742	+252.217%
2026-03-09	1.2100	1.2300	1.2100	1.2300	-38.500%	22	741	+481.301%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-16.667%	6	753	+257.500%
2026-03-04	2.3500	2.4000	2.3500	2.4000	-5.882%	4	758	+197.917%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-0.391%	2	762	+180.392%
2026-03-02	2.2500	2.6900	2.2400	2.5600	+11.790%	17	762	+179.297%
2026-02-27	2.2900	2.2900	2.2900	2.2900	-29.538%	2	757	+212.227%
2026-02-26	3.3000	3.3500	3.1500	3.2500	+13.240%	39	757	+120.000%
2026-02-25	2.5700	2.8700	2.4900	2.8700	+34.112%	19	767	+149.129%
2026-02-24	2.6200	2.6200	2.0400	2.1400	-0.465%	25	767	+234.112%
2026-02-23	2.5500	2.5500	2.1500	2.1500	-30.645%	27	768	+232.558%
2026-02-20	3.1000	3.1500	2.9400	3.1000	-10.145%	60	763	+130.645%
2026-02-19	3.4000	3.4500	3.2000	3.4500	-9.922%	20	708	+107.246%
2026-02-18	3.8300	3.8300	3.8300	3.8300	+25.574%	3	695	+86.684%
2026-02-17	3.0500	3.0500	3.0500	3.0500	+18.677%	12	694	+134.426%
2026-02-13	2.7300	2.7900	2.5500	2.5700	-17.097%	59	655	+178.210%
2026-02-12	3.5000	3.5000	3.1000	3.1000	-27.059%	27	655	+130.645%
2026-02-11	5.0400	5.0400	4.2500	4.2500	-21.296%	107	629	+68.235%
2026-02-10	5.2500	5.4000	5.1600	5.4000	-8.475%	9	531	+32.407%
2026-02-09	5.9500	5.9500	5.9000	5.9000	-0.840%	2	531	+21.186%
2026-02-06	5.5800	6.0000	5.4700	5.9500	+83.077%	32	531	+20.168%
2026-02-05	3.5000	3.7000	3.1500	3.2500	-18.750%	45	513	+120.000%
2026-02-03	4.1700	4.1700	3.5000	4.0000	+8.108%	47	488	+78.750%
2026-02-02	3.5500	3.7000	3.5500	3.7000	+19.355%	4	452	+93.243%
2026-01-30	3.5000	3.5000	3.1000	3.1000	0.000%	38	451	+130.645%
2026-01-29	3.4000	3.4000	3.1000	3.1000	+11.913%	29	453	+130.645%
2026-01-28	3.1000	3.1500	2.7700	2.7700	-7.047%	17	438	+158.123%
2026-01-26	2.9800	2.9800	2.9800	2.9800	+0.676%	1	435	+139.933%
2026-01-23	2.9600	2.9600	2.9600	2.9600	-18.904%	4	435	+141.554%
2026-01-22	3.3200	3.6500	3.1500	3.6500	+14.063%	51	439	+95.890%
2026-01-21	3.2000	3.2000	2.9900	3.2000	+4.918%	26	422	+123.438%
2026-01-20	3.4500	3.7000	2.8000	3.0500	-27.381%	421	411	+134.426%
2026-01-16	4.0500	4.2000	4.0500	4.2000	+7.143%	9	585	+70.238%
2026-01-15	3.9200	3.9200	3.9200	3.9200	+51.351%	6	585	+82.398%
2026-01-14	3.9000	3.9000	2.3700	2.5900	-39.059%	21	585	+176.062%
2026-01-12	4.5200	4.5200	4.2400	4.2500	-27.966%	433	592	+68.235%
2026-01-08	5.9000	5.9000	5.9000	5.9000	-9.231%	2	185	+21.186%
2026-01-06	6.4500	6.5000	6.4500	6.5000	-4.412%	53	185	+10.000%
2026-01-05	6.2500	6.8000	6.2500	6.8000	+47.826%	32	144	+5.147%
2026-01-02	4.2500	4.6000	4.2500	4.6000	-21.635%	37	115	+55.435%
2025-12-26	5.8600	5.8700	5.8600	5.8700	+21.031%	3	86	+21.806%
2025-12-24	4.8500	4.8500	4.8500	4.8500	-2.020%	10	95	+47.423%
2025-12-23	4.8500	4.9500	4.8500	4.9500	+18.705%	13	95	+44.444%
2025-12-22	4.1700	4.1700	4.1700	4.1700	+24.478%	3	85	+71.463%
2025-12-19	3.3000	3.3500	3.3000	3.3500	+10.927%	17	85	+113.433%
2025-12-18	3.0000	3.0200	3.0000	3.0200	-5.625%	10	83	+136.755%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+4.235%	2	88	+123.438%
2025-12-12	3.1400	3.1400	3.0700	3.0700	-0.325%	2	90	+132.899%
2025-12-11	3.0800	3.0800	3.0800	3.0800	+90.123%	10	89	+132.143%
2025-12-01	1.6200	1.6400	1.6200	1.6200	-2.994%	20	84	+341.358%
2025-11-26	1.7900	1.8000	1.6600	1.6700	+1.212%	144	17	+328.144%
2025-11-18	1.6400	1.6500	1.6400	1.6500	+55.660%	11	17	+333.333%
2025-10-22	1.0600	1.0600	1.0600	1.0600	-26.389%	3	13	+574.528%
2025-10-17	1.4400	1.4400	1.4400	1.4400	+3.597%	3	13	+396.528%
2025-08-27	1.3900	1.3900	1.3900	1.3900	+18.803%	10	12	+414.388%
2025-07-23	1.1700	1.1700	1.1700	1.1700	0.000%	2	2	+511.111%