Dark

Check out our Dark Pool Levels

C20260717C134
C Jul 17 2026 134.00 Call (C260717C00134000)
option OPRA

EOD

Jul 10, 2026

8.10+15.714%(+1.10)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.8500	8.3100	7.3000	8.1000	+15.714%	46	70	0.000%
2026-07-09	6.5800	7.0000	6.4800	7.0000	+21.528%	15	37	+15.714%
2026-07-08	6.8400	6.8400	5.7600	5.7600	-40.125%	6	26	+40.625%
2026-07-07	11.3000	11.3000	9.4000	9.6200	-8.381%	22	22	-15.800%
2026-07-06	10.5000	10.5000	10.5000	10.5000	+42.469%	8	16	-22.857%
2026-07-02	7.3700	7.3700	7.3700	7.3700	-33.303%	1	7	+9.905%
2026-06-29	10.5300	11.0500	10.5300	11.0500	-18.450%	2	7	-26.697%
2026-06-22	13.5500	13.5500	13.5500	13.5500	0.000%	5	5	-40.221%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC