Dark

Check out our Level2View

C20260717C133
C Jul 17 2026 133.00 Call (C260717C00133000)
option OPRA

EOD

Jul 10, 2026

9.00+16.129%(+1.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.0000	9.0000	9.0000	9.0000	+16.129%	5	96	0.000%
2026-07-09	7.4500	7.7500	7.4500	7.7500	-20.103%	25	96	+16.129%
2026-07-07	9.7000	9.7000	9.7000	9.7000	-13.854%	19	71	-7.216%
2026-07-06	11.3700	11.3700	10.9700	11.2600	+31.389%	156	52	-20.071%
2026-07-02	8.5700	8.5700	8.5700	8.5700	-9.216%	1	15	+5.018%
2026-06-30	9.4400	9.4400	9.4400	9.4400	-32.184%	1	15	-4.661%
2026-06-25	13.9200	13.9200	13.9200	13.9200	+14.946%	3	14	-35.345%
2026-06-24	12.1100	12.1100	12.1100	12.1100	-5.612%	10	11	-25.681%
2026-06-23	12.8300	12.8300	12.8300	12.8300	0.000%	1	1	-29.852%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC