Dark

C20260717C130
C Jul 17 2026 130.00 Call (C260717C00130000)
option OPRA

EOD

Jul 10, 2026

11.31+8.437%(+0.88)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.0500	12.0500	10.9700	11.3100	+8.437%	78	8,010	0.000%
2026-07-09	9.3500	10.6000	9.3500	10.4300	+17.191%	230	8,012	+8.437%
2026-07-08	10.5000	11.0000	8.8900	8.9000	-30.469%	676	8,019	+27.079%
2026-07-07	15.0000	15.0000	12.6600	12.8000	-11.724%	15	8,105	-11.641%
2026-07-06	13.0000	14.5000	12.9500	14.5000	+31.818%	249	8,111	-22.000%
2026-07-02	12.5300	12.5300	9.7500	11.0000	-2.655%	93	8,124	+2.818%
2026-07-01	10.5000	12.0000	10.5000	11.3000	-5.833%	6	8,124	+0.088%
2026-06-30	12.0900	12.5500	11.3000	12.0000	-16.609%	90	8,124	-5.750%
2026-06-29	13.9900	14.5500	13.8500	14.3900	+10.692%	38	8,103	-21.404%
2026-06-26	14.4100	14.4100	13.0000	13.0000	-18.953%	206	8,092	-13.000%
2026-06-25	17.1500	18.4500	15.9000	16.0400	+4.021%	53	8,193	-29.489%
2026-06-24	16.8000	16.8000	14.7000	15.4200	-6.602%	105	8,239	-26.654%
2026-06-23	15.2500	16.9300	15.2500	16.5100	+0.061%	29	8,309	-31.496%
2026-06-22	17.0000	17.2300	16.4400	16.5000	+7.843%	45	8,309	-31.455%
2026-06-18	17.2500	18.6600	14.9500	15.3000	-0.649%	96	8,324	-26.078%
2026-06-17	15.6500	17.5700	15.1900	15.4000	+8.451%	186	8,324	-26.558%
2026-06-16	14.6700	14.6700	13.3000	14.2000	+5.970%	136	8,330	-20.352%
2026-06-15	14.1400	15.3000	13.4000	13.4000	+8.414%	3,036	8,311	-15.597%
2026-06-12	11.6000	13.6000	11.5000	12.3600	+13.917%	2,735	8,709	-8.495%
2026-06-11	9.7600	11.5000	8.4000	10.8500	+29.167%	114	9,687	+4.240%
2026-06-10	9.7500	11.0000	8.0000	8.4000	-7.895%	107	9,744	+34.643%
2026-06-09	10.0000	10.1000	7.7500	9.1200	+8.314%	177	9,712	+24.013%
2026-06-08	8.4700	9.3000	8.4200	8.4200	+3.951%	159	9,743	+34.323%
2026-06-05	9.2500	9.4000	7.2400	8.1000	-16.062%	295	9,724	+39.630%
2026-06-04	7.0100	10.1000	6.7000	9.6500	+47.328%	906	9,840	+17.202%
2026-06-03	7.0100	7.3500	5.8000	6.5500	-10.763%	321	9,891	+72.672%
2026-06-02	6.3000	8.1000	6.1500	7.3400	+19.935%	1,227	9,921	+54.087%
2026-06-01	3.7500	6.1200	3.7000	6.1200	+36.000%	784	9,970	+84.804%
2026-05-29	4.0000	5.0500	3.5000	4.5000	+9.756%	838	9,773	+151.333%
2026-05-28	4.1100	4.2000	3.6500	4.1000	-2.381%	5,268	9,335	+175.854%
2026-05-27	4.9000	4.9000	4.0500	4.2000	-16.000%	318	4,606	+169.286%
2026-05-26	5.0000	5.2000	4.4500	5.0000	+16.279%	370	4,567	+126.200%
2026-05-22	4.8000	4.8000	4.3000	4.3000	-4.444%	433	4,495	+163.023%
2026-05-21	4.1800	4.6200	3.7900	4.5000	0.000%	280	4,494	+151.333%
2026-05-20	2.8700	4.6700	2.7000	4.5000	+64.835%	556	4,494	+151.333%
2026-05-19	2.9500	3.2000	2.7300	2.7300	-25.205%	431	4,694	+314.286%
2026-05-18	4.1500	4.5000	3.4000	3.6500	-15.116%	878	4,694	+209.863%
2026-05-15	4.2500	4.5000	4.1000	4.3000	-14.851%	465	4,694	+163.023%
2026-05-14	5.4500	5.4500	4.5000	5.0500	+5.870%	240	4,502	+123.960%
2026-05-13	5.1000	5.5500	4.7700	4.7700	-17.759%	413	4,266	+137.107%
2026-05-12	5.3500	5.8800	4.5700	5.8000	+1.933%	122	4,266	+95.000%
2026-05-11	5.4500	6.7500	5.1500	5.6900	+4.212%	965	4,266	+98.770%
2026-05-08	7.7000	8.6500	5.3500	5.4600	-28.346%	1,262	3,531	+107.143%
2026-05-07	6.7000	8.3000	6.2900	7.6200	+14.586%	251	2,632	+48.425%
2026-05-06	8.4000	8.4000	6.6500	6.6500	-5.000%	1,253	2,563	+70.075%
2026-05-05	6.0100	7.2000	6.0100	7.0000	+21.528%	163	1,961	+61.571%
2026-05-04	6.3300	6.5000	5.5000	5.7600	-14.030%	109	1,880	+96.354%
2026-05-01	8.0000	8.0000	6.4000	6.7000	-3.319%	137	1,837	+68.806%
2026-04-30	7.1400	7.2500	6.7500	6.9300	+7.442%	607	1,837	+63.203%
2026-04-29	7.1000	7.1000	6.4000	6.4500	-10.417%	53	1,790	+75.349%
2026-04-28	8.5000	8.6300	7.2000	7.2000	-7.810%	27	1,765	+57.083%
2026-04-27	7.6000	7.9500	7.1500	7.8100	+5.114%	99	1,764	+44.814%
2026-04-24	7.2900	7.5000	7.2400	7.4300	-0.268%	366	1,719	+52.221%
2026-04-23	8.0000	8.4100	7.2000	7.4500	-12.043%	74	1,990	+51.812%
2026-04-22	9.2000	9.7100	8.4500	8.4700	-13.128%	45	1,964	+33.530%
2026-04-21	11.9000	11.9000	9.7500	9.7500	-6.069%	28	1,942	+16.000%
2026-04-20	10.0000	10.3800	9.7300	10.3800	+3.284%	41	1,942	+8.960%
2026-04-17	9.7000	10.6000	9.7000	10.0500	+16.185%	56	1,931	+12.537%
2026-04-16	9.3600	9.3600	8.5000	8.6500	-13.413%	228	1,952	+30.751%
2026-04-15	9.5500	10.0600	9.5500	9.9900	+20.072%	301	1,961	+13.213%
2026-04-14	7.0000	9.0600	7.0000	8.3200	+20.580%	318	2,212	+35.938%
2026-04-13	6.0000	6.9000	6.0000	6.9000	+1.920%	261	2,115	+63.913%
2026-04-10	6.3000	6.7800	6.2700	6.7700	-1.884%	27	2,087	+67.061%
2026-04-09	5.9700	6.9000	5.9700	6.9000	+9.698%	114	2,090	+63.913%
2026-04-08	6.0200	6.4000	5.5000	6.2900	+57.250%	545	2,102	+79.809%
2026-04-07	3.9000	4.0000	3.7000	4.0000	+4.712%	88	1,686	+182.750%
2026-04-06	4.0500	4.1000	3.8200	3.8200	+3.243%	56	1,750	+196.073%
2026-04-02	3.2500	3.7500	3.2000	3.7000	+3.933%	191	1,692	+205.676%
2026-04-01	4.0000	4.1000	3.5600	3.5600	+3.188%	271	1,692	+217.697%
2026-03-31	2.6500	3.4500	2.6500	3.4500	+64.286%	213	1,868	+227.826%
2026-03-30	2.5100	2.5100	2.1000	2.1000	-10.638%	5	1,834	+438.571%
2026-03-27	2.8900	2.8900	2.3500	2.3500	-29.217%	23	1,831	+381.277%
2026-03-26	3.3200	3.3200	3.3200	3.3200	-3.768%	2	1,841	+240.663%
2026-03-25	4.1000	4.1000	3.4500	3.4500	-3.631%	12	1,841	+227.826%
2026-03-24	2.8500	3.8000	2.6100	3.5800	+25.614%	101	1,829	+215.922%
2026-03-23	3.0000	3.3000	2.8300	2.8500	+9.615%	54	1,730	+296.842%
2026-03-20	2.9100	2.9100	2.6000	2.6000	+15.556%	86	1,697	+335.000%
2026-03-18	2.2500	2.2500	2.2500	2.2500	+6.635%	3	1,695	+402.667%
2026-03-13	2.1100	2.1100	2.1100	2.1100	-0.939%	1	1,698	+436.019%
2026-03-12	2.1300	2.1300	2.1300	2.1300	-12.705%	6	1,698	+430.986%
2026-03-11	2.5800	2.5800	2.4400	2.4400	-7.925%	274	1,704	+363.525%
2026-03-10	2.6300	2.8600	2.6300	2.6500	+26.190%	17	1,432	+326.792%
2026-03-09	1.7500	2.1000	1.7500	2.1000	+11.111%	35	1,437	+438.571%
2026-03-06	1.8900	1.8900	1.8900	1.8900	-32.979%	3	1,443	+498.413%
2026-03-05	2.9700	2.9700	2.7200	2.8200	-19.429%	94	1,446	+301.064%
2026-03-04	3.4500	3.5000	3.3000	3.5000	-1.408%	21	1,458	+223.143%
2026-03-03	2.9400	3.6000	2.9300	3.5500	+2.899%	15	1,459	+218.592%
2026-03-02	2.9400	3.6500	2.9400	3.4500	+15.000%	29	1,462	+227.826%
2026-02-27	3.4500	3.8000	2.9200	3.0000	-34.066%	115	1,442	+277.000%
2026-02-26	4.4000	4.5500	4.3000	4.5500	+13.750%	12	1,485	+148.571%
2026-02-25	3.5000	4.0000	3.5000	4.0000	+31.148%	33	1,453	+182.750%
2026-02-24	2.9100	3.1200	2.8000	3.0500	-8.955%	187	1,453	+270.820%
2026-02-23	3.3500	3.4000	3.3000	3.3500	-21.176%	122	1,371	+237.612%
2026-02-20	4.3500	4.4500	4.1500	4.2500	-9.574%	66	1,367	+166.118%
2026-02-19	4.5000	4.7000	4.5000	4.7000	-2.083%	22	1,305	+140.638%
2026-02-18	5.0000	5.1000	4.8000	4.8000	+11.628%	69	1,284	+135.625%
2026-02-17	4.2500	4.3400	4.1500	4.3000	+21.813%	646	1,237	+163.023%
2026-02-13	3.1500	3.7000	3.1500	3.5300	-15.952%	87	593	+220.397%
2026-02-12	5.1000	5.1000	4.1500	4.2000	-32.258%	286	593	+169.286%
2026-02-11	6.2000	6.2000	6.2000	6.2000	-13.889%	1	710	+82.419%
2026-02-10	8.4200	8.4200	7.2000	7.2000	-18.182%	2	711	+57.083%
2026-02-09	8.2500	8.8000	8.2500	8.8000	+13.695%	27	712	+28.523%
2026-02-06	6.3400	7.7400	6.3400	7.7400	+57.959%	27	707	+46.124%
2026-02-05	4.8400	4.9000	4.2300	4.9000	-21.348%	34	706	+130.816%
2026-02-04	6.2300	6.2300	6.2300	6.2300	+17.992%	1	680	+81.541%
2026-02-03	4.8000	5.2800	4.8000	5.2800	+8.866%	3	680	+114.205%
2026-02-02	4.8500	4.8500	4.8500	4.8500	+6.593%	1	677	+133.196%
2026-01-30	4.7500	4.7500	4.3000	4.5500	+12.346%	12	677	+148.571%
2026-01-29	4.1500	4.1500	4.0500	4.0500	-1.937%	2	668	+179.259%
2026-01-27	3.9500	4.1300	3.9500	4.1300	-1.667%	59	668	+173.850%
2026-01-26	4.1200	4.2000	4.1200	4.2000	+9.091%	6	611	+169.286%
2026-01-23	4.0600	4.2900	3.8500	3.8500	-8.333%	31	610	+193.766%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-1.869%	1	583	+169.286%
2026-01-21	4.3500	4.4000	4.2800	4.2800	-3.820%	7	583	+164.252%
2026-01-20	4.6000	4.7500	4.4500	4.4500	-21.930%	55	587	+154.157%
2026-01-16	5.2100	5.7000	5.2100	5.7000	+9.615%	17	566	+98.421%
2026-01-15	5.4800	5.4800	5.2000	5.2000	+48.571%	29	566	+117.500%
2026-01-14	5.1000	5.1000	3.4800	3.5000	-31.373%	135	561	+223.143%
2026-01-13	5.2000	5.3700	5.0000	5.1000	-10.526%	9	504	+121.765%
2026-01-12	6.1000	6.1000	5.6000	5.7000	-22.449%	15	497	+98.421%
2026-01-09	7.3000	7.4000	7.3000	7.3500	-6.369%	23	490	+53.878%
2026-01-08	7.6700	7.8500	7.6700	7.8500	+3.699%	3	489	+44.076%
2026-01-07	7.3000	7.7500	7.3000	7.5700	-10.414%	58	487	+49.406%
2026-01-06	8.2200	8.7500	8.2200	8.4500	-2.762%	114	468	+33.846%
2026-01-05	8.6900	8.6900	8.6900	8.6900	+41.301%	2	355	+30.150%
2026-01-02	5.6500	6.1700	5.6500	6.1500	+9.821%	35	355	+83.902%
2025-12-31	5.6000	5.6000	5.6000	5.6000	+1.818%	2	348	+101.964%
2025-12-30	5.5600	5.5600	5.5000	5.5000	-12.698%	15	348	+105.636%
2025-12-29	6.3000	6.3000	6.3000	6.3000	-12.500%	13	343	+79.524%
2025-12-26	7.2000	7.2000	7.2000	7.2000	-7.692%	10	347	+57.083%
2025-12-24	7.7000	7.8000	7.7000	7.8000	+19.084%	21	341	+45.000%
2025-12-23	6.3700	6.5700	6.3600	6.5500	+11.966%	70	341	+72.672%
2025-12-22	5.5700	5.8700	5.5700	5.8500	+25.536%	18	287	+93.333%
2025-12-19	4.5000	4.6600	4.5000	4.6600	+12.289%	32	283	+142.704%
2025-12-18	3.9500	4.2500	3.9500	4.1500	+2.978%	33	253	+172.530%
2025-12-12	4.1600	4.1600	4.0300	4.0300	+3.866%	22	246	+180.645%
2025-12-11	3.8800	3.8800	3.8800	3.8800	+6.887%	1	247	+191.495%
2025-12-09	3.6300	3.6300	3.6300	3.6300	+28.723%	3	246	+211.570%
2025-12-03	2.8200	2.8200	2.8200	2.8200	+29.358%	2	243	+301.064%
2025-12-01	2.2300	2.2300	2.1600	2.1800	-21.014%	42	243	+418.807%
2025-11-20	2.7600	2.7600	2.7600	2.7600	+20.000%	2	227	+309.783%
2025-11-18	2.3000	2.3000	2.3000	2.3000	+17.949%	15	227	+391.739%
2025-11-17	1.9500	1.9500	1.9500	1.9500	-15.217%	10	233	+480.000%
2025-11-14	2.3000	2.3000	2.3000	2.3000	-8.000%	5	226	+391.739%
2025-11-05	2.5000	2.5000	2.5000	2.5000	+35.870%	1	224	+352.400%
2025-10-03	1.8100	1.8400	1.8100	1.8400	-22.034%	2	224	+514.674%
2025-09-30	2.3600	2.3600	2.3600	2.3600	-30.588%	5	224	+379.237%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+52.466%	1	221	+232.647%
2025-09-15	2.2300	2.2300	2.2300	2.2300	+59.286%	40	221	+407.175%
2025-09-02	1.4000	1.4000	1.4000	1.4000	-10.256%	6	221	+707.857%
2025-08-26	1.5600	1.5600	1.5600	1.5600	-9.302%	4	215	+625.000%
2025-07-29	1.6900	1.7200	1.6900	1.7200	+5.521%	41	215	+557.558%
2025-07-23	1.6300	1.6300	1.6300	1.6300	+10.884%	2	203	+593.865%
2025-07-21	1.4700	1.4700	1.4700	1.4700	+2.083%	1	201	+669.388%
2025-07-17	1.4300	1.4500	1.4300	1.4400	+87.013%	217	200	+685.417%
2025-07-11	0.7700	0.7700	0.7700	0.7700	0.000%	1	1	+1,368.831%