Dark

C20260717C125
C Jul 17 2026 125.00 Call (C260717C00125000)
option OPRA

EOD

Jul 10, 2026

16.26+8.472%(+1.27)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.4500	16.4500	15.6500	16.2600	+8.472%	27	3,735	0.000%
2026-07-09	14.1700	15.2800	14.1700	14.9900	+8.623%	273	3,745	+8.472%
2026-07-08	15.4100	15.4100	13.2500	13.8000	-19.298%	34	3,785	+17.826%
2026-07-07	17.0500	17.3100	17.0500	17.1000	-8.409%	9	3,805	-4.912%
2026-07-06	17.3300	19.1300	17.3300	18.6700	+27.007%	197	3,813	-12.908%
2026-07-02	17.5400	17.5400	14.0500	14.7000	-9.538%	16	3,817	+10.612%
2026-07-01	16.2500	16.2500	16.2500	16.2500	+3.635%	11	3,817	+0.062%
2026-06-30	16.7000	17.1000	15.6800	15.6800	-17.690%	28	3,827	+3.699%
2026-06-29	18.0700	19.0500	18.0700	19.0500	+9.483%	12	3,833	-14.646%
2026-06-26	18.6100	18.9500	17.4000	17.4000	-16.945%	13	3,838	-6.552%
2026-06-25	21.1100	21.1100	20.9500	20.9500	+7.436%	3	3,847	-22.387%
2026-06-24	20.4500	20.6200	19.5000	19.5000	-8.451%	65	3,846	-16.615%
2026-06-23	21.3000	21.3000	21.3000	21.3000	-0.514%	5	3,885	-23.662%
2026-06-22	21.1000	22.1000	20.9100	21.4100	+5.885%	20	3,890	-24.054%
2026-06-18	23.0000	23.0000	20.2200	20.2200	-1.366%	48	3,884	-19.585%
2026-06-17	20.3900	22.1500	20.3900	20.5000	+9.920%	50	3,884	-20.683%
2026-06-16	19.2200	19.2200	17.7700	18.6500	+3.554%	46	3,853	-12.815%
2026-06-15	18.4500	19.0200	18.0000	18.0100	+5.015%	22	3,867	-9.717%
2026-06-12	17.0000	17.6200	16.4000	17.1500	+11.945%	39	3,871	-5.190%
2026-06-11	12.8100	15.3200	12.7500	15.3200	+28.416%	76	3,880	+6.136%
2026-06-10	14.4000	14.4000	11.9300	11.9300	-5.692%	6	3,913	+36.295%
2026-06-09	12.9500	13.4000	10.9800	12.6500	+6.932%	42	3,916	+28.538%
2026-06-08	12.5000	12.8000	11.7500	11.8300	+5.625%	272	3,910	+37.447%
2026-06-05	12.8500	12.8500	10.4500	11.2000	-14.504%	91	3,953	+45.179%
2026-06-04	11.0000	13.5500	10.9200	13.1000	+43.640%	206	3,989	+24.122%
2026-06-03	10.2500	10.4500	8.3500	9.1200	-14.043%	72	4,050	+78.289%
2026-06-02	8.9600	11.1500	8.9600	10.6100	+20.431%	266	4,072	+53.252%
2026-06-01	5.8000	8.8100	5.5500	8.8100	+24.435%	449	4,081	+84.563%
2026-05-29	5.8000	7.4200	5.8000	7.0800	+10.972%	121	4,000	+129.661%
2026-05-28	6.1000	6.4000	5.6500	6.3800	-2.595%	1,242	4,000	+154.859%
2026-05-27	7.7200	7.7200	6.2000	6.5500	-14.935%	150	3,412	+148.244%
2026-05-26	7.6000	7.9000	6.7300	7.7000	+14.074%	369	3,420	+111.169%
2026-05-22	6.8700	6.9300	6.6000	6.7500	0.000%	171	3,277	+140.889%
2026-05-21	6.8700	6.9000	5.8600	6.7500	-1.460%	408	3,327	+140.889%
2026-05-20	4.7000	6.9800	4.4500	6.8500	+56.751%	358	3,327	+137.372%
2026-05-19	4.2000	4.9500	4.2000	4.3700	-21.964%	275	3,127	+272.082%
2026-05-18	6.3500	6.8000	5.4000	5.6000	-11.950%	243	3,127	+190.357%
2026-05-15	6.8500	6.9500	6.2000	6.3600	-15.538%	262	3,127	+155.660%
2026-05-14	7.7100	7.8000	6.8000	7.5300	+8.034%	167	2,946	+115.936%
2026-05-13	6.9500	7.8500	6.9500	6.9700	-15.515%	28	2,836	+133.286%
2026-05-12	7.7000	8.4000	6.6500	8.2500	+0.365%	157	2,836	+97.091%
2026-05-11	7.8500	9.1000	7.6500	8.2200	+2.112%	330	2,836	+97.810%
2026-05-08	11.3500	11.6500	8.0000	8.0500	-22.596%	180	2,699	+101.988%
2026-05-07	9.3000	11.3200	9.3000	10.4000	+10.638%	53	2,674	+56.346%
2026-05-06	11.3500	11.8500	9.4000	9.4000	-2.993%	85	2,684	+72.979%
2026-05-05	8.6000	10.0000	8.6000	9.6900	+19.630%	132	2,692	+67.802%
2026-05-04	9.0500	9.4000	7.6700	8.1000	-12.432%	530	2,701	+100.741%
2026-05-01	10.8000	10.8000	8.8500	9.2500	-5.128%	2,024	1,110	+75.784%
2026-04-30	9.8200	9.9000	9.7500	9.7500	+5.178%	77	1,110	+66.769%
2026-04-29	9.8600	9.9000	8.9500	9.2700	-7.393%	32	1,085	+75.405%
2026-04-28	11.7100	11.7100	9.8800	10.0100	-6.098%	96	1,073	+62.438%
2026-04-27	10.6900	10.6900	10.6600	10.6600	+9.110%	3	990	+52.533%
2026-04-24	9.9600	9.9600	9.7700	9.7700	-3.267%	12	989	+66.428%
2026-04-23	10.7200	10.7200	10.1000	10.1000	-10.062%	139	1,001	+60.990%
2026-04-22	12.4500	12.4500	11.2300	11.2300	-10.731%	20	876	+44.791%
2026-04-21	15.0000	15.0000	12.5800	12.5800	-5.200%	21	867	+29.253%
2026-04-20	13.0000	13.4500	13.0000	13.2700	-3.910%	32	867	+22.532%
2026-04-17	12.6500	13.8100	12.6500	13.8100	+21.247%	8	890	+17.741%
2026-04-16	13.3500	13.3500	11.3900	11.3900	-10.807%	235	893	+42.757%
2026-04-15	13.0000	13.2500	12.1000	12.7700	+12.710%	89	891	+27.330%
2026-04-14	11.3300	12.0500	9.9500	11.3300	+21.828%	314	886	+43.513%
2026-04-13	8.3400	9.3000	8.3200	9.3000	+6.897%	297	721	+74.839%
2026-04-10	9.0000	9.2700	8.6200	8.7000	-5.435%	132	652	+86.897%
2026-04-09	8.2000	9.2000	8.2000	9.2000	+9.005%	91	625	+76.739%
2026-04-08	8.5000	8.7500	7.5000	8.4400	+52.072%	117	586	+92.654%
2026-04-07	5.6000	5.6500	5.3500	5.5500	-2.116%	92	622	+192.973%
2026-04-06	5.6600	5.7800	5.4500	5.6700	+6.780%	68	570	+186.772%
2026-04-02	4.5100	5.4500	4.5100	5.3100	+0.759%	60	530	+206.215%
2026-04-01	5.5500	5.7600	5.1000	5.2700	+10.947%	89	530	+208.539%
2026-03-31	4.1000	4.8500	3.7500	4.7500	+30.495%	70	526	+242.316%
2026-03-30	3.4000	3.6400	3.2600	3.6400	+5.507%	21	515	+346.703%
2026-03-27	4.1500	4.1500	3.4500	3.4500	-25.325%	37	497	+371.304%
2026-03-26	5.0500	5.0500	4.5600	4.6200	-12.500%	7	487	+251.948%
2026-03-25	5.5000	5.5800	5.2000	5.2800	+3.529%	154	489	+207.955%
2026-03-24	4.4900	5.4000	4.4900	5.1000	+17.241%	104	521	+218.824%
2026-03-23	4.4000	4.7500	4.2500	4.3500	+16.000%	96	553	+273.793%
2026-03-20	3.9000	4.1500	3.6800	3.7500	-3.846%	281	539	+333.600%
2026-03-19	3.0500	3.9400	3.0500	3.9000	+14.706%	100	713	+316.923%
2026-03-18	3.3000	3.4500	2.9800	3.4000	0.000%	79	667	+378.235%
2026-03-17	3.4000	3.4000	3.4000	3.4000	+9.325%	4	647	+378.235%
2026-03-16	3.3400	3.3400	3.1100	3.1100	+1.303%	2	647	+422.830%
2026-03-13	3.0700	3.0700	3.0700	3.0700	+1.993%	1	647	+429.642%
2026-03-12	3.0000	3.0600	2.7900	3.0100	-18.649%	31	647	+440.199%
2026-03-11	3.4000	3.7000	3.4000	3.7000	-8.642%	442	625	+339.459%
2026-03-10	3.9000	4.0500	3.9000	4.0500	+35.906%	5	943	+301.481%
2026-03-09	2.4800	3.0000	2.4500	2.9800	-8.308%	30	943	+445.638%
2026-03-06	2.7900	3.2500	2.7900	3.2500	-17.092%	43	975	+400.308%
2026-03-05	3.8000	3.9200	3.8000	3.9200	-14.783%	17	942	+314.796%
2026-03-04	4.5500	4.6000	4.5500	4.6000	+6.977%	7	947	+253.478%
2026-03-03	3.8000	4.3000	3.8000	4.3000	-12.245%	2	951	+278.140%
2026-03-02	4.3500	4.9000	4.3000	4.9000	+8.889%	20	952	+231.837%
2026-02-27	5.0000	5.1000	4.0500	4.5000	-30.663%	24	938	+261.333%
2026-02-26	6.3800	6.5000	5.9500	6.4900	+16.308%	47	948	+150.539%
2026-02-25	4.8000	5.6200	4.8000	5.5800	+37.438%	35	927	+191.398%
2026-02-24	4.4000	4.6900	3.9000	4.0600	-3.333%	106	927	+300.493%
2026-02-23	4.5100	4.5500	4.0500	4.2000	-28.814%	159	883	+287.143%
2026-02-20	5.9000	6.0200	5.6500	5.9000	-2.479%	9	867	+175.593%
2026-02-19	6.0500	6.0500	6.0500	6.0500	-5.469%	1	869	+168.760%
2026-02-18	6.7500	6.7500	6.4000	6.4000	+10.155%	10	869	+154.063%
2026-02-17	5.8000	6.0000	5.7000	5.8100	+26.030%	11	861	+179.862%
2026-02-13	4.3700	5.0000	4.3700	4.6100	-17.679%	21	870	+252.711%
2026-02-12	7.9000	7.9000	5.2500	5.6000	-31.956%	27	870	+190.357%
2026-02-11	8.7000	8.7000	8.2300	8.2300	-9.560%	2	852	+97.570%
2026-02-10	9.6000	9.6000	9.0400	9.1000	-18.750%	9	852	+78.681%
2026-02-09	11.0000	11.2000	10.6300	11.2000	+11.554%	67	848	+45.179%
2026-02-06	8.6000	10.0400	8.6000	10.0400	+48.741%	30	879	+61.952%
2026-02-05	5.9500	6.7500	5.7600	6.7500	-12.338%	21	853	+140.889%
2026-02-04	8.1000	8.1000	7.7000	7.7000	+2.667%	2	837	+111.169%
2026-02-03	7.5000	7.5000	7.5000	7.5000	+12.444%	1	838	+116.800%
2026-02-02	6.6700	6.6700	6.6700	6.6700	+9.524%	2	837	+143.778%
2026-01-30	6.0900	6.0900	6.0900	6.0900	+7.788%	1	837	+166.995%
2026-01-29	5.7500	5.7500	5.4700	5.6500	+5.019%	20	836	+187.788%
2026-01-28	5.6300	5.7000	5.3800	5.3800	-1.645%	17	826	+202.230%
2026-01-27	5.8200	5.8200	5.2700	5.4700	-4.870%	85	825	+197.258%
2026-01-26	5.5000	5.7500	5.5000	5.7500	+8.491%	25	741	+182.783%
2026-01-23	5.8600	5.8600	5.1000	5.3000	-19.697%	83	726	+206.792%
2026-01-22	6.1000	6.6000	5.9000	6.6000	+16.608%	85	668	+146.364%
2026-01-21	5.5000	6.0000	5.5000	5.6600	-4.068%	514	667	+187.279%
2026-01-20	6.6000	6.6000	5.9000	5.9000	-16.312%	10	244	+175.593%
2026-01-16	6.9500	7.1000	6.9500	7.0500	+6.015%	29	234	+130.638%
2026-01-15	6.1000	7.1000	6.1000	6.6500	+40.000%	9	234	+144.511%
2026-01-14	5.8500	5.8500	4.5000	4.7500	-31.159%	47	228	+242.316%
2026-01-13	7.2200	7.2200	6.9000	6.9000	-8.730%	50	233	+135.652%
2026-01-12	7.5600	7.5600	7.5600	7.5600	-19.144%	10	231	+115.079%
2026-01-09	9.2800	9.3500	9.2800	9.3500	-4.103%	7	231	+73.904%
2026-01-08	9.7500	9.7500	9.7500	9.7500	+0.619%	2	229	+66.769%
2026-01-07	9.4100	9.6900	9.4100	9.6900	-5.922%	32	227	+67.802%
2026-01-06	10.3000	10.3000	10.3000	10.3000	-2.830%	6	224	+57.864%
2026-01-05	9.0000	11.0500	9.0000	10.6000	+34.177%	14	224	+53.396%
2026-01-02	7.6500	7.9000	7.6500	7.9000	+7.337%	2	213	+105.823%
2025-12-31	7.2700	7.5000	7.2700	7.3600	+1.238%	26	218	+120.924%
2025-12-30	7.3000	7.3400	7.2700	7.2700	-9.689%	11	218	+123.659%
2025-12-29	8.1300	8.1300	8.0500	8.0500	-9.652%	4	214	+101.988%
2025-12-26	8.9100	8.9100	8.9100	8.9100	-13.073%	7	212	+82.492%
2025-12-24	10.1100	10.2500	10.0000	10.2500	+19.883%	37	206	+58.634%
2025-12-23	8.1800	8.5500	8.1800	8.5500	+9.615%	31	206	+90.175%
2025-12-22	7.0000	7.8000	7.0000	7.8000	+27.869%	26	227	+108.462%
2025-12-19	6.1500	6.2500	6.1000	6.1000	+8.929%	9	202	+166.557%
2025-12-18	5.3300	5.6300	5.3300	5.6000	+0.901%	59	201	+190.357%
2025-12-17	5.5500	5.5500	5.5500	5.5500	+7.143%	1	155	+192.973%
2025-12-16	5.1800	5.1800	5.1800	5.1800	-5.647%	2	154	+213.900%
2025-12-12	5.4900	5.4900	5.4900	5.4900	-1.964%	1	154	+196.175%
2025-12-11	5.6000	5.6000	5.6000	5.6000	+4.089%	1	154	+190.357%
2025-12-10	4.9000	5.3800	4.9000	5.3800	+19.556%	42	154	+202.230%
2025-12-09	4.6500	4.6500	4.5000	4.5000	+7.143%	15	112	+261.333%
2025-12-04	4.2000	4.2000	4.2000	4.2000	+27.273%	6	97	+287.143%
2025-12-03	3.3000	3.3000	3.3000	3.3000	+2.167%	1	95	+392.727%
2025-12-01	3.2300	3.2300	3.2300	3.2300	+2.540%	12	95	+403.406%
2025-11-26	3.2000	3.2000	3.1500	3.1500	+10.526%	20	94	+416.190%
2025-11-17	2.8500	2.8500	2.8500	2.8500	-12.308%	5	94	+470.526%
2025-11-14	3.2500	3.2500	3.2500	3.2500	-8.192%	6	89	+400.308%
2025-11-05	3.0000	3.5400	2.9600	3.5400	+7.273%	51	92	+359.322%
2025-11-04	3.3000	3.3000	3.2800	3.3000	+34.146%	11	47	+392.727%
2025-10-21	2.4600	2.4600	2.4600	2.4600	-43.448%	30	45	+560.976%
2025-09-23	4.3500	4.3500	4.3500	4.3500	+20.833%	5	15	+273.793%
2025-09-18	3.6000	3.6000	3.6000	3.6000	+5.882%	1	20	+351.667%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+88.889%	5	19	+378.235%
2025-08-08	1.8000	1.8000	1.8000	1.8000	+9.091%	1	16	+803.333%
2025-08-07	1.6500	1.6500	1.6500	1.6500	-35.798%	1	16	+885.455%
2025-07-24	2.5700	2.5700	2.5700	2.5700	+18.433%	2	15	+532.685%
2025-07-23	2.1700	2.1700	2.1500	2.1700	+12.435%	8	13	+649.309%
2025-07-17	1.9300	1.9300	1.9300	1.9300	+66.379%	2	5	+742.487%
2025-07-14	1.1600	1.1600	1.1600	1.1600	0.000%	3	3	+1,301.724%