Dark

C20260717C120
C Jul 17 2026 120.00 Call (C260717C00120000)
option OPRA

EOD

Jul 10, 2026

21.25+7.053%(+1.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.9500	21.2600	20.5500	21.2500	+7.053%	15	3,848	0.000%
2026-07-09	19.2600	20.1300	19.2600	19.8500	+6.150%	218	3,851	+7.053%
2026-07-08	18.0000	18.7000	17.9400	18.7000	-16.331%	11	3,849	+13.636%
2026-07-07	22.5100	22.5100	22.3500	22.3500	-3.456%	5	3,856	-4.922%
2026-07-06	22.5000	23.5200	22.5000	23.1500	+21.268%	227	3,858	-8.207%
2026-07-02	21.5000	22.0500	19.0000	19.0900	-6.007%	25	3,905	+11.315%
2026-07-01	20.4300	20.4300	20.3100	20.3100	-0.197%	66	3,905	+4.628%
2026-06-30	21.4000	22.2500	20.3500	20.3500	-11.019%	47	3,970	+4.423%
2026-06-29	22.8700	22.8700	22.8700	22.8700	+4.764%	17	3,978	-7.084%
2026-06-26	23.2000	23.4400	21.8300	21.8300	-18.757%	66	3,978	-2.657%
2026-06-25	26.8700	26.8700	26.8700	26.8700	+8.259%	19	3,981	-20.916%
2026-06-24	24.8000	24.8200	24.3000	24.8200	-4.685%	53	3,981	-14.384%
2026-06-23	26.0400	26.0400	26.0400	26.0400	-0.268%	1	3,988	-18.395%
2026-06-22	25.7000	26.1100	25.7000	26.1100	+3.858%	15	3,989	-18.614%
2026-06-18	27.6000	28.0000	24.6000	25.1400	+0.560%	88	4,054	-15.473%
2026-06-17	26.7000	27.0000	25.0000	25.0000	+5.932%	50	4,054	-15.000%
2026-06-16	23.6400	23.8000	22.2500	23.6000	+6.402%	87	4,070	-9.958%
2026-06-15	23.1800	23.1800	22.1800	22.1800	+2.495%	21	4,076	-4.193%
2026-06-12	21.0000	22.0800	20.4500	21.6400	+10.974%	17	4,081	-1.802%
2026-06-11	16.4900	19.6400	16.4900	19.5000	+24.283%	75	4,087	+8.974%
2026-06-10	17.3800	18.2600	15.6900	15.6900	-6.048%	5	4,095	+35.437%
2026-06-09	16.6600	17.1800	14.8000	16.7000	+6.234%	80	4,094	+27.246%
2026-06-08	15.6900	16.7500	15.6800	15.7200	+3.421%	28	4,150	+35.178%
2026-06-05	15.8000	16.2100	14.2000	15.2000	-11.628%	123	4,155	+39.803%
2026-06-04	14.8000	17.6000	14.6000	17.2000	+32.308%	139	4,238	+23.547%
2026-06-03	13.2000	13.2000	12.5500	13.0000	-9.091%	28	4,288	+63.462%
2026-06-02	12.9000	14.9500	12.6200	14.3000	+17.213%	167	4,298	+48.601%
2026-06-01	8.5500	12.2000	8.5500	12.2000	+23.232%	77	4,371	+74.180%
2026-05-29	9.3400	10.7800	9.2800	9.9000	+7.609%	198	4,376	+114.646%
2026-05-28	9.0000	9.2600	8.5800	9.2000	-2.335%	91	4,200	+130.978%
2026-05-27	9.7000	10.2400	9.2600	9.4200	-3.878%	148	4,222	+125.584%
2026-05-26	10.2000	10.2000	9.7900	9.8000	0.000%	68	4,223	+116.837%
2026-05-22	9.7200	9.9000	9.6500	9.8000	+3.158%	20	4,230	+116.837%
2026-05-21	9.0000	9.8100	8.7500	9.5000	-2.464%	41	4,204	+123.684%
2026-05-20	7.1000	9.9300	6.7500	9.7400	+46.687%	299	4,204	+118.172%
2026-05-19	7.1500	7.4500	6.6400	6.6400	-19.515%	466	3,825	+220.030%
2026-05-18	9.0000	9.0000	8.2500	8.2500	-9.341%	135	3,825	+157.576%
2026-05-15	9.3000	9.4500	9.0000	9.1000	-8.543%	10	3,825	+133.516%
2026-05-14	10.9000	10.9000	9.5500	9.9500	+0.505%	32	3,821	+113.568%
2026-05-13	10.2300	10.7500	9.8000	9.9000	-5.983%	48	3,815	+114.646%
2026-05-12	10.6000	10.6000	9.6200	10.5300	-9.067%	53	3,815	+101.804%
2026-05-11	10.3000	12.5000	10.3000	11.5800	+5.273%	70	3,815	+83.506%
2026-05-08	13.4700	13.4700	11.0000	11.0000	-19.532%	18	3,775	+93.182%
2026-05-07	12.0000	13.9400	12.0000	13.6700	+9.273%	132	3,771	+55.450%
2026-05-06	15.3800	15.3800	12.5100	12.5100	-3.769%	43	3,783	+69.864%
2026-05-05	12.3500	13.0300	12.3500	13.0000	+18.182%	3	3,778	+63.462%
2026-05-04	12.1600	12.1600	10.7500	11.0000	-10.057%	60	3,779	+93.182%
2026-05-01	13.9000	13.9000	12.2300	12.2300	+0.658%	44	3,726	+73.753%
2026-04-29	12.3300	13.1400	12.1500	12.1500	-8.989%	5	3,726	+74.897%
2026-04-28	13.2500	13.3500	13.2500	13.3500	-3.957%	9	3,723	+59.176%
2026-04-27	13.1000	13.9000	13.1000	13.9000	+5.303%	29	3,719	+52.878%
2026-04-24	12.9700	13.3700	12.9700	13.2000	+3.937%	21	3,709	+60.985%
2026-04-23	14.0000	14.0000	12.6900	12.7000	-13.311%	50	3,704	+67.323%
2026-04-22	16.1100	16.1100	14.2500	14.6500	-8.150%	26	3,681	+45.051%
2026-04-21	17.4400	17.4400	15.9500	15.9500	-7.267%	7	3,688	+33.229%
2026-04-20	17.1800	17.2000	16.2500	17.2000	+4.878%	49	3,691	+23.547%
2026-04-17	16.4000	17.5500	16.4000	16.4000	+11.565%	35	3,698	+29.573%
2026-04-16	15.8000	15.8000	14.7000	14.7000	-10.366%	70	3,676	+44.558%
2026-04-15	14.9500	16.4600	14.9500	16.4000	+6.494%	54	3,647	+29.573%
2026-04-14	15.0000	15.5500	12.9300	15.4000	+26.023%	102	3,669	+37.987%
2026-04-13	11.2400	12.4000	11.2400	12.2200	+1.579%	15	3,667	+73.895%
2026-04-10	11.8000	12.2100	11.7000	12.0300	-1.474%	64	3,658	+76.642%
2026-04-09	11.1000	12.3400	11.1000	12.2100	+10.000%	679	3,625	+74.038%
2026-04-08	11.5700	11.7000	10.7900	11.1000	+44.156%	858	3,623	+91.441%
2026-04-07	7.6800	7.7800	7.4000	7.7000	-2.900%	48	3,433	+175.974%
2026-04-06	7.6000	8.3000	7.6000	7.9300	+8.630%	13	3,444	+167.970%
2026-04-02	7.3000	7.3000	7.3000	7.3000	+4.286%	9	3,434	+191.096%
2026-04-01	7.9500	7.9500	6.8500	7.0000	+4.478%	8	3,434	+203.571%
2026-03-31	5.9200	6.7000	5.5000	6.7000	+31.115%	237	3,435	+217.164%
2026-03-27	4.7500	5.1100	4.7500	5.1100	-19.528%	6	3,422	+315.851%
2026-03-26	6.6500	6.6500	6.2500	6.3500	-13.605%	13	3,418	+234.646%
2026-03-25	7.2000	7.3500	7.0000	7.3500	+3.521%	70	3,417	+189.116%
2026-03-24	5.8300	7.4000	5.8300	7.1000	+14.516%	64	3,432	+199.296%
2026-03-23	6.2000	6.3000	6.0500	6.2000	+15.888%	63	3,483	+242.742%
2026-03-20	5.2400	5.7700	5.2400	5.3500	0.000%	135	3,519	+297.196%
2026-03-19	5.0200	5.3500	4.7000	5.3500	+8.519%	84	3,629	+297.196%
2026-03-18	4.3400	4.9300	4.3000	4.9300	+9.556%	131	3,645	+331.034%
2026-03-17	4.9900	4.9900	4.5000	4.5000	+3.687%	11	3,767	+372.222%
2026-03-16	4.4500	4.7800	4.3100	4.3400	+0.463%	198	3,756	+389.631%
2026-03-13	4.3200	4.3200	4.3200	4.3200	+5.366%	1	3,667	+391.898%
2026-03-12	4.3500	4.3500	4.1000	4.1000	-20.388%	17	3,666	+418.293%
2026-03-11	4.8000	5.1500	4.8000	5.1500	-4.630%	6	3,666	+312.621%
2026-03-10	5.0500	5.8000	5.0500	5.4000	+47.541%	180	3,667	+293.519%
2026-03-09	3.6500	3.7000	3.3500	3.6600	-19.560%	36	3,618	+480.601%
2026-03-06	3.7500	4.5500	3.7500	4.5500	-14.953%	94	3,604	+367.033%
2026-03-05	6.0000	6.0000	5.3500	5.3500	-14.400%	39	3,666	+297.196%
2026-03-04	6.4500	6.5500	6.2000	6.2500	-7.681%	31	3,642	+240.000%
2026-03-03	5.2500	6.7700	5.2500	6.7700	+4.154%	263	3,626	+213.885%
2026-03-02	5.7400	6.6000	5.5000	6.5000	+10.357%	65	3,593	+226.923%
2026-02-27	6.5600	6.7000	5.4000	5.8900	-31.111%	156	3,568	+260.781%
2026-02-26	7.9500	8.5500	7.8000	8.5500	+25.735%	52	3,462	+148.538%
2026-02-25	6.6400	6.8000	6.5700	6.8000	+20.141%	3	3,414	+212.500%
2026-02-24	5.0200	5.6600	5.0200	5.6600	-5.667%	512	3,414	+275.442%
2026-02-23	6.7000	6.7000	5.8000	6.0000	-27.885%	13	2,935	+254.167%
2026-02-20	7.8000	8.3200	7.6000	8.3200	+4.000%	52	2,935	+155.409%
2026-02-19	8.0500	8.1500	8.0000	8.0000	-5.325%	28	2,945	+165.625%
2026-02-18	8.9000	8.9000	8.4500	8.4500	+10.458%	75	2,946	+151.479%
2026-02-17	7.5900	7.7000	7.5100	7.6500	+20.472%	673	2,910	+177.778%
2026-02-13	6.5500	6.5500	6.3500	6.3500	-13.605%	2	2,977	+234.646%
2026-02-12	9.8800	9.8800	6.8500	7.3500	-27.586%	137	2,977	+189.116%
2026-02-11	11.2000	11.2500	9.8800	10.1500	-5.581%	10	2,909	+109.360%
2026-02-10	13.5000	13.5000	10.7500	10.7500	-20.839%	47	2,913	+97.674%
2026-02-09	12.5500	13.7000	12.5500	13.5800	+9.516%	20	2,886	+56.480%
2026-02-06	11.6000	12.4000	11.6000	12.4000	+49.398%	118	2,881	+71.371%
2026-02-05	8.2500	8.3000	7.6000	8.3000	-12.169%	112	2,937	+156.024%
2026-02-04	10.4000	10.6000	9.4500	9.4500	+3.166%	421	2,883	+124.868%
2026-02-03	9.3000	9.3000	9.1600	9.1600	+6.512%	5	2,552	+131.987%
2026-02-02	8.8000	8.8000	8.6000	8.6000	+6.832%	5	2,556	+147.093%
2026-01-30	8.3000	8.3000	8.0500	8.0500	+10.274%	12	2,555	+163.975%
2026-01-29	7.6300	7.6300	7.3000	7.3000	+1.671%	16	2,548	+191.096%
2026-01-28	7.5300	7.7000	7.1800	7.1800	-1.913%	17	2,536	+195.961%
2026-01-27	7.7200	7.7200	7.2800	7.3200	-4.314%	12	2,534	+190.301%
2026-01-26	7.6000	7.8000	7.5200	7.6500	+9.286%	34	2,527	+177.778%
2026-01-23	7.5400	7.6900	7.0000	7.0000	-18.129%	127	2,511	+203.571%
2026-01-22	7.6500	8.5500	7.6500	8.5500	+11.039%	73	2,485	+148.538%
2026-01-21	7.8500	8.0100	7.2500	7.7000	+8.451%	105	2,451	+175.974%
2026-01-20	8.0500	8.6000	7.1000	7.1000	-21.111%	67	2,459	+199.296%
2026-01-16	9.1000	9.9500	8.4500	9.0000	-1.099%	190	2,424	+136.111%
2026-01-15	8.3700	9.3600	8.3600	9.1000	+38.931%	39	2,424	+133.516%
2026-01-14	7.2500	7.2500	6.1200	6.5500	-24.885%	58	2,419	+224.427%
2026-01-13	9.8000	9.8000	8.7000	8.7200	-10.564%	38	2,398	+143.693%
2026-01-12	10.0600	10.0600	9.4300	9.7500	-18.067%	454	2,404	+117.949%
2026-01-07	11.9000	11.9000	11.9000	11.9000	-9.021%	2	2,402	+78.571%
2026-01-06	12.9700	13.0800	12.9700	13.0800	-3.824%	3	2,402	+62.462%
2026-01-05	12.8400	13.6500	12.8400	13.6000	+36.000%	1,018	2,400	+56.250%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+5.597%	10	2,489	+112.500%
2025-12-31	9.4700	9.4700	9.4700	9.4700	-16.417%	2	2,479	+124.393%
2025-12-29	11.2900	11.3300	11.2900	11.3300	-10.293%	3	2,479	+87.555%
2025-12-24	12.0000	12.6300	12.0000	12.6300	+15.342%	14	2,489	+68.250%
2025-12-23	10.6900	10.9500	10.6900	10.9500	+9.500%	18	2,489	+94.064%
2025-12-22	9.1600	10.0000	9.1600	10.0000	+21.951%	411	2,477	+112.500%
2025-12-19	8.2900	8.2900	8.2000	8.2000	+9.920%	4	2,179	+159.146%
2025-12-18	7.8000	7.8000	7.2500	7.4600	+4.336%	54	2,179	+184.853%
2025-12-16	7.5900	7.5900	7.1500	7.1500	-5.548%	7	2,179	+197.203%
2025-12-15	7.5700	7.5700	7.5700	7.5700	+2.297%	10	2,178	+180.713%
2025-12-12	7.4000	7.4000	7.4000	7.4000	+4.965%	1	2,178	+187.162%
2025-12-11	7.0500	7.0500	7.0500	7.0500	-2.083%	2	2,178	+201.418%
2025-12-10	6.3000	7.2000	6.3000	7.2000	+20.000%	56	2,178	+195.139%
2025-12-09	6.0000	6.0000	6.0000	6.0000	+0.840%	10	2,222	+254.167%
2025-12-08	6.5500	6.5500	5.9000	5.9500	+5.310%	1,669	2,212	+257.143%
2025-12-04	5.7000	5.7000	5.6500	5.6500	+31.395%	4	568	+276.106%
2025-12-03	4.3000	4.3000	4.3000	4.3000	+1.176%	10	567	+394.186%
2025-12-02	4.2500	4.2500	4.2500	4.2500	-4.922%	6	562	+400.000%
2025-11-28	4.4500	4.4700	4.4500	4.4700	+19.200%	10	556	+375.391%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-19.355%	1	555	+466.667%
2025-11-20	4.6500	4.6500	4.6500	4.6500	+14.815%	29	554	+356.989%
2025-11-19	4.1000	4.1000	4.0500	4.0500	+4.381%	11	535	+424.691%
2025-11-18	3.8800	3.8800	3.8800	3.8800	+15.821%	5	535	+447.680%
2025-11-17	3.4000	3.4000	3.3500	3.3500	-17.284%	13	537	+534.328%
2025-11-03	4.0500	4.0500	4.0500	4.0500	-3.571%	1	540	+424.691%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+9.091%	1	540	+405.952%
2025-10-27	3.8500	3.8500	3.8500	3.8500	+14.583%	6	533	+451.948%
2025-10-17	3.3600	3.3600	3.3600	3.3600	-7.945%	1	533	+532.440%
2025-10-15	3.7500	3.7500	3.6500	3.6500	+22.074%	2	534	+482.192%
2025-10-14	3.0000	3.0000	2.9900	2.9900	-40.200%	22	534	+610.702%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+3.093%	20	526	+325.000%
2025-09-19	4.8500	4.8500	4.8500	4.8500	+24.359%	10	516	+338.144%
2025-09-15	3.9000	3.9000	3.9000	3.9000	+1.299%	1	516	+444.872%
2025-09-12	3.8500	3.8500	3.8500	3.8500	+9.687%	1	517	+451.948%
2025-09-11	3.4500	3.5100	3.4000	3.5100	+1.739%	3	517	+505.413%
2025-09-10	3.4000	3.4500	3.4000	3.4500	+1.471%	2	519	+515.942%
2025-09-09	3.3500	3.4000	3.3000	3.4000	+11.475%	3	519	+525.000%
2025-09-04	3.0500	3.0500	3.0500	3.0500	-2.866%	1	521	+596.721%
2025-08-29	3.1400	3.1400	3.1400	3.1400	-6.269%	3	521	+576.752%
2025-08-28	3.3500	3.3500	3.3500	3.3500	+3.077%	1	521	+534.328%
2025-08-27	3.2500	3.2500	3.2500	3.2500	+13.636%	1	521	+553.846%
2025-08-25	2.8600	2.8600	2.8600	2.8600	+0.351%	1	522	+643.007%
2025-08-22	2.5500	2.8500	2.5500	2.8500	+5.166%	4	522	+645.614%
2025-08-15	2.7100	2.7100	2.7000	2.7100	+22.624%	5	523	+684.133%
2025-08-07	2.2100	2.2100	2.2000	2.2100	-6.751%	12	523	+861.538%
2025-08-05	2.3700	2.3700	2.3700	2.3700	+9.722%	1	523	+796.624%
2025-08-01	2.0100	2.1600	2.0100	2.1600	-28.000%	124	523	+883.796%
2025-07-31	3.1500	3.1500	3.0000	3.0000	-5.660%	30	432	+608.333%
2025-07-30	2.9900	3.1800	2.9900	3.1800	+6.000%	52	455	+568.239%
2025-07-28	3.1200	3.1200	3.0000	3.0000	+1.695%	17	431	+608.333%
2025-07-25	2.9500	2.9500	2.9500	2.9500	-12.202%	100	433	+620.339%
2025-07-24	3.3600	3.3600	3.3600	3.3600	+9.446%	1	383	+532.440%
2025-07-23	2.7300	3.0700	2.7300	3.0700	+13.704%	3	383	+592.182%
2025-07-22	2.7000	2.7000	2.7000	2.7000	+39.896%	130	382	+687.037%
2025-07-16	1.9400	1.9400	1.8800	1.9300	-1.531%	16	269	+1,001.036%
2025-07-15	1.8200	1.9900	1.8200	1.9600	+39.007%	4	263	+984.184%
2025-07-11	1.3900	1.4100	1.3900	1.4100	-24.599%	2	261	+1,407.092%
2025-07-03	1.6700	1.8700	1.6700	1.8700	+27.211%	10	258	+1,036.364%
2025-07-02	1.4700	1.4700	1.4700	1.4700	+12.214%	10	258	+1,345.578%
2025-06-30	1.3100	1.3100	1.3100	1.3100	+133.929%	1	259	+1,522.137%
2025-06-16	0.5600	0.5600	0.5600	0.5600	-1.754%	1	259	+3,694.643%
2025-05-16	0.5500	0.5700	0.5500	0.5700	+67.647%	8	258	+3,628.070%
2025-04-28	0.3700	0.3700	0.3400	0.3400	-10.526%	30	258	+6,150.000%
2025-04-23	0.3500	0.3800	0.3500	0.3800	+58.333%	130	258	+5,492.105%
2025-04-16	0.2500	0.2500	0.2400	0.2400	-4.000%	227	258	+8,754.167%
2025-04-09	0.2500	0.2500	0.2500	0.2500	-56.897%	1	31	+8,400.000%
2025-03-12	0.5700	0.5800	0.5700	0.5800	0.000%	30	30	+3,563.793%