Dark

C20260717C115
C Jul 17 2026 115.00 Call (C260717C00115000)
option OPRA

EOD

Jul 13, 2026

24.56-5.972%(-1.56)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	23.0800	24.5600	23.0800	24.5600	-5.972%	18	905	0.000%
2026-07-10	26.2800	26.2800	26.1200	26.1200	+8.157%	19	906	-5.972%
2026-07-09	23.5800	24.1500	23.5800	24.1500	-2.227%	43	906	+1.698%
2026-07-08	24.8000	24.8000	24.5000	24.7000	-12.256%	3	907	-0.567%
2026-07-06	28.1500	28.1500	28.1500	28.1500	+15.558%	1	909	-12.753%
2026-07-02	26.7500	26.7500	24.3600	24.3600	-4.471%	9	916	+0.821%
2026-07-01	25.5000	25.5000	25.5000	25.5000	-2.111%	22	916	-3.686%
2026-06-30	25.8000	26.0500	25.8000	26.0500	-6.126%	4	936	-5.720%
2026-06-26	27.7500	27.7500	27.7500	27.7500	-10.686%	1	939	-11.495%
2026-06-25	31.7700	31.7700	31.0700	31.0700	+5.860%	29	938	-20.953%
2026-06-24	29.7500	29.7500	29.3500	29.3500	-6.080%	64	967	-16.320%
2026-06-22	30.5900	31.5300	30.5900	31.2500	+4.410%	21	1,031	-21.408%
2026-06-18	32.2900	32.2900	29.9300	29.9300	-4.924%	8	1,055	-17.942%
2026-06-17	31.1900	31.4800	31.0700	31.4800	+15.101%	9	1,055	-21.982%
2026-06-15	27.9100	28.0000	27.3500	27.3500	+5.192%	8	1,063	-10.201%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+7.616%	1	1,070	-5.538%
2026-06-11	21.2500	24.1600	21.2500	24.1600	+14.502%	22	1,071	+1.656%
2026-06-10	21.1000	21.1000	21.1000	21.1000	+3.128%	1	1,072	+16.398%
2026-06-08	20.4600	20.4600	20.4600	20.4600	+9.823%	1	1,072	+20.039%
2026-06-05	18.6300	18.6300	18.6300	18.6300	-13.630%	5	1,072	+31.830%
2026-06-04	20.8700	21.9000	20.8700	21.5700	+29.550%	3	1,077	+13.862%
2026-06-03	16.6500	16.6500	16.6500	16.6500	-8.717%	5	1,076	+47.508%
2026-06-02	18.2400	18.2400	18.2400	18.2400	+14.717%	1	1,076	+34.649%
2026-06-01	14.1500	15.9000	13.8500	15.9000	+15.721%	26	1,076	+54.465%
2026-05-29	14.3000	14.3000	13.7400	13.7400	+11.255%	3	1,070	+78.748%
2026-05-28	12.0500	12.3500	12.0500	12.3500	-9.524%	6	1,071	+98.866%
2026-05-27	14.5000	14.5000	13.6500	13.6500	-2.010%	7	1,075	+79.927%
2026-05-26	13.9500	13.9500	13.7600	13.9300	+3.185%	19	1,072	+76.310%
2026-05-22	13.5000	13.5000	13.5000	13.5000	+2.118%	1	1,066	+81.926%
2026-05-20	10.1700	13.2200	10.1700	13.2200	+34.213%	30	1,066	+85.779%
2026-05-19	10.3700	10.3700	9.8500	9.8500	-11.261%	7	1,060	+149.340%
2026-05-18	11.1000	11.1000	11.1000	11.1000	-19.623%	1	1,060	+121.261%
2026-05-13	13.8100	13.8100	13.8100	13.8100	+4.621%	6	1,060	+77.842%
2026-05-12	14.1700	14.1700	13.2000	13.2000	-10.508%	2	1,055	+86.061%
2026-05-11	14.7500	14.7500	14.7500	14.7500	+2.431%	14	1,055	+66.508%
2026-05-08	18.0000	18.0000	14.4000	14.4000	-19.777%	12	1,055	+70.556%
2026-05-06	19.3800	19.3800	17.8600	17.9500	+8.788%	58	1,054	+36.825%
2026-05-05	16.1500	16.5000	15.9500	16.5000	+12.092%	4	1,020	+48.848%
2026-05-04	14.7400	14.7600	14.7200	14.7200	-8.000%	10	1,018	+66.848%
2026-05-01	15.9400	16.0000	15.9400	16.0000	-3.323%	3	1,013	+53.500%
2026-04-30	16.4500	16.6000	16.4500	16.5500	-2.647%	4	1,013	+48.399%
2026-04-28	18.6800	18.6800	17.0000	17.0000	-3.299%	6	1,012	+44.471%
2026-04-27	17.0900	17.5800	17.0900	17.5800	+4.955%	6	1,012	+39.704%
2026-04-24	16.9800	16.9900	16.7500	16.7500	-19.004%	7	1,008	+46.627%
2026-04-20	20.5500	20.9000	20.5000	20.6800	-0.577%	9	1,004	+18.762%
2026-04-17	20.1500	21.3500	20.0500	20.8000	+3.226%	50	1,006	+18.077%
2026-04-15	20.4000	20.4000	20.1500	20.1500	+8.978%	11	991	+21.886%
2026-04-14	17.3000	18.4900	17.3000	18.4900	+18.298%	3	997	+32.829%
2026-04-13	14.7900	15.6300	14.7900	15.6300	+4.200%	7	998	+57.134%
2026-04-10	15.2100	15.2100	15.0000	15.0000	-3.846%	2	1,002	+63.733%
2026-04-09	14.5500	15.6000	14.5500	15.6000	+9.474%	14	1,002	+57.436%
2026-04-08	14.7900	14.9000	13.9000	14.2500	+33.178%	10	998	+72.351%
2026-04-07	10.1500	10.7000	9.9500	10.7000	+2.885%	69	1,001	+129.533%
2026-04-06	10.5000	10.7000	10.2000	10.4000	+6.776%	99	1,000	+136.154%
2026-04-02	8.7500	9.7400	8.7500	9.7400	-0.103%	161	1,063	+152.156%
2026-04-01	10.2400	10.3000	9.2500	9.7500	+8.333%	242	1,063	+151.897%
2026-03-31	7.5500	9.0000	7.5500	9.0000	+47.541%	124	1,020	+172.889%
2026-03-30	7.4100	7.4100	6.1000	6.1000	-8.271%	11	1,006	+302.623%
2026-03-27	7.5600	7.9000	6.5500	6.6500	-20.927%	7	1,014	+269.323%
2026-03-26	9.2900	9.2900	8.4100	8.4100	-13.920%	18	1,014	+192.033%
2026-03-25	10.0000	10.0000	9.7700	9.7700	+5.054%	6	1,016	+151.382%
2026-03-24	9.3500	9.7500	9.1500	9.3000	+9.412%	54	1,016	+164.086%
2026-03-23	8.7000	8.7000	8.5000	8.5000	+15.646%	3	974	+188.941%
2026-03-20	7.4500	7.4500	7.3000	7.3500	+6.522%	4	975	+234.150%
2026-03-19	7.2000	7.2000	6.9000	6.9000	+3.759%	2	976	+255.942%
2026-03-18	6.6500	6.6500	6.6500	6.6500	+6.400%	1	975	+269.323%
2026-03-17	6.2500	6.2500	6.2500	6.2500	+4.167%	7	975	+292.960%
2026-03-16	6.2000	6.2000	6.0000	6.0000	-1.639%	2	982	+309.333%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+5.172%	5	982	+302.623%
2026-03-12	6.0000	6.1400	5.7300	5.8000	-15.942%	10	982	+323.448%
2026-03-11	6.8000	6.9000	6.7100	6.9000	-9.211%	6	974	+255.942%
2026-03-10	7.6500	7.9800	7.5000	7.6000	+52.000%	25	971	+223.158%
2026-03-09	5.0000	5.1500	4.8500	5.0000	-18.033%	9	956	+391.200%
2026-03-06	5.6500	6.1300	5.6400	6.1000	-15.862%	27	947	+302.623%
2026-03-05	7.7000	7.7500	7.1000	7.2500	-13.690%	41	933	+238.759%
2026-03-04	8.5500	8.6500	8.3500	8.4000	+4.348%	22	942	+192.381%
2026-03-03	7.5000	8.0500	7.5000	8.0500	-5.516%	13	935	+205.093%
2026-03-02	7.7000	8.7500	7.6500	8.5200	+9.512%	28	934	+188.263%
2026-02-27	8.4000	8.9700	7.3500	7.7800	-24.685%	192	914	+215.681%
2026-02-26	11.0800	11.0800	10.3300	10.3300	+6.715%	21	775	+137.754%
2026-02-25	9.0700	9.7700	9.0000	9.6800	+25.714%	41	780	+153.719%
2026-02-24	6.8200	7.7700	6.8200	7.7000	-4.585%	139	780	+218.961%
2026-02-23	9.0000	9.0000	8.0700	8.0700	-23.143%	45	667	+204.337%
2026-02-19	10.7000	10.7000	10.5000	10.5000	-8.297%	14	671	+133.905%
2026-02-18	11.5500	11.5500	11.4500	11.4500	+14.729%	2	668	+114.498%
2026-02-17	9.9800	10.0000	9.8900	9.9800	+20.970%	36	666	+146.092%
2026-02-13	8.3300	8.7500	8.2500	8.2500	-13.613%	61	665	+197.697%
2026-02-12	11.0400	11.0400	9.1000	9.5500	-24.206%	14	665	+157.173%
2026-02-11	13.3500	13.3500	12.6000	12.6000	-11.268%	19	665	+94.921%
2026-02-10	14.2000	14.2000	14.2000	14.2000	-14.303%	5	655	+72.958%
2026-02-09	15.8500	16.6000	15.8500	16.5700	+8.656%	66	655	+48.220%
2026-02-06	12.9500	15.3900	12.9500	15.2500	+33.421%	564	600	+61.049%
2026-02-05	10.1700	11.4300	9.8000	11.4300	-9.644%	284	825	+114.873%
2026-02-04	13.2000	13.2000	11.9000	12.6500	+9.334%	319	764	+94.150%
2026-02-03	12.6000	12.6000	11.5700	11.5700	+7.628%	146	543	+112.273%
2026-02-02	10.7500	10.7500	10.7500	10.7500	+5.911%	2	537	+128.465%
2026-01-30	10.1500	10.1500	10.1500	10.1500	+2.525%	2	535	+141.970%
2026-01-29	9.6000	9.9000	9.6000	9.9000	+6.681%	102	535	+148.081%
2026-01-23	9.2800	9.2800	9.2800	9.2800	-9.903%	30	506	+164.655%
2026-01-22	10.0000	10.3000	10.0000	10.3000	+3.000%	19	476	+138.447%
2026-01-21	9.6500	10.0500	9.6500	10.0000	-1.478%	28	488	+145.600%
2026-01-20	10.4000	11.2000	10.1500	10.1500	-15.134%	191	486	+141.970%
2026-01-16	12.0500	12.0500	11.9600	11.9600	+6.406%	11	410	+105.351%
2026-01-15	10.0000	12.0000	10.0000	11.2400	+40.500%	372	410	+118.505%
2026-01-14	9.6500	9.7200	8.0000	8.0000	-30.435%	196	506	+207.000%
2026-01-13	12.3000	12.3000	11.5000	11.5000	-6.122%	72	394	+113.565%
2026-01-12	12.5700	12.5700	11.8600	12.2500	-18.388%	149	365	+100.490%
2026-01-07	15.0100	15.0100	15.0100	15.0100	-5.597%	1	254	+63.624%
2026-01-06	16.6500	16.6500	15.9000	15.9000	-0.625%	7	253	+54.465%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+24.708%	1	250	+53.500%
2026-01-02	12.3700	12.8300	12.3700	12.8300	+6.828%	7	250	+91.426%
2025-12-31	12.0100	12.0100	12.0100	12.0100	-7.686%	5	255	+104.496%
2025-12-29	13.5200	13.5200	13.0100	13.0100	-8.251%	3	255	+88.778%
2025-12-26	14.1800	14.1800	14.1800	14.1800	-8.869%	2	257	+73.202%
2025-12-24	14.5600	15.5600	14.5600	15.5600	+12.428%	3	257	+57.841%
2025-12-23	13.2100	13.8400	13.2100	13.8400	+10.279%	112	257	+77.457%
2025-12-22	11.5000	12.8000	11.5000	12.5500	+16.419%	30	173	+95.697%
2025-12-19	10.6000	10.8100	10.6000	10.7800	+8.342%	4	171	+127.829%
2025-12-18	10.0000	10.0000	9.4500	9.9500	+6.303%	101	168	+146.834%
2025-12-12	9.5500	9.5500	9.3600	9.3600	-2.194%	13	151	+162.393%
2025-12-11	9.2900	9.6500	9.2900	9.5700	+1.809%	15	149	+156.635%
2025-12-10	8.6000	9.4000	8.6000	9.4000	+21.762%	23	149	+161.277%
2025-12-05	7.7200	7.8500	7.5500	7.7200	+1.579%	92	139	+218.135%
2025-12-04	7.6200	7.6200	7.6000	7.6000	+18.936%	2	126	+223.158%
2025-12-03	6.3900	6.3900	6.3900	6.3900	+14.722%	3	127	+284.351%
2025-12-02	5.5700	5.5700	5.5700	5.5700	-1.416%	2	125	+340.934%
2025-12-01	5.9300	5.9300	5.6000	5.6500	-3.419%	12	123	+334.690%
2025-11-28	5.8500	5.8500	5.8500	5.8500	+3.908%	9	123	+319.829%
2025-11-26	5.5000	5.9200	5.5000	5.6300	+11.706%	12	122	+336.234%
2025-11-24	5.0400	5.0400	5.0400	5.0400	+6.329%	6	122	+387.302%
2025-11-21	4.4000	4.7500	4.4000	4.7400	-9.369%	60	116	+418.143%
2025-11-20	5.2300	5.2300	5.2300	5.2300	+3.564%	1	165	+369.598%
2025-11-18	4.4500	5.0500	4.4500	5.0500	-1.751%	40	166	+386.337%
2025-11-04	5.1400	5.1400	5.1400	5.1400	-1.154%	3	161	+377.821%
2025-10-29	5.2500	5.2500	5.2000	5.2000	+16.854%	11	158	+372.308%
2025-10-17	4.4500	4.4500	4.4500	4.4500	-11.881%	1	158	+451.910%
2025-10-15	5.6000	5.6000	5.0000	5.0500	-1.559%	46	157	+386.337%
2025-10-14	4.5000	5.1300	4.5000	5.1300	+33.247%	2	190	+378.752%
2025-10-09	3.7500	3.8500	3.7500	3.8500	-4.938%	21	190	+537.922%
2025-10-08	4.0500	4.0500	4.0500	4.0500	-4.706%	1	169	+506.420%
2025-10-02	4.5000	4.5000	4.2500	4.2500	-17.476%	2	169	+477.882%
2025-10-01	5.1500	5.1500	5.1500	5.1500	-8.850%	2	169	+376.893%
2025-09-30	6.4500	6.4500	5.1500	5.6500	-15.038%	56	169	+334.690%
2025-09-29	6.6000	6.6500	6.6000	6.6500	+1.994%	4	145	+269.323%
2025-09-26	6.8500	6.8500	6.5200	6.5200	+24.190%	4	147	+276.687%
2025-09-25	5.2500	5.2500	5.2500	5.2500	-30.921%	10	144	+367.810%
2025-09-23	7.6000	7.6000	7.6000	7.6000	+18.380%	2	144	+223.158%
2025-09-22	6.4200	6.4200	6.4200	6.4200	+1.102%	5	144	+282.555%
2025-09-19	6.3500	6.3500	6.3500	6.3500	+32.292%	2	144	+286.772%
2025-09-11	4.5500	4.8000	4.5500	4.8000	+5.263%	25	142	+411.667%
2025-09-09	4.4700	4.5600	4.4700	4.5600	+24.932%	6	121	+438.596%
2025-09-05	3.9500	3.9500	3.6500	3.6500	-17.045%	21	115	+572.877%
2025-09-04	4.2100	4.4000	4.2100	4.4000	+22.563%	11	115	+458.182%
2025-09-03	3.5900	3.5900	3.5900	3.5900	-19.144%	5	105	+584.123%
2025-08-27	4.3500	4.4400	4.3500	4.4400	+40.952%	15	100	+453.153%
2025-08-20	3.1500	3.1500	3.1500	3.1500	-13.699%	10	95	+679.683%
2025-08-15	3.6500	3.6500	3.6000	3.6500	+26.736%	7	102	+572.877%
2025-08-01	2.8800	2.8800	2.8800	2.8800	-29.756%	10	95	+752.778%
2025-07-30	4.1000	4.1000	4.1000	4.1000	+2.500%	1	90	+499.024%
2025-07-28	4.1000	4.1500	4.0000	4.0000	+2.564%	15	90	+514.000%
2025-07-25	3.9000	3.9000	3.9000	3.9000	-8.019%	9	75	+529.744%
2025-07-23	3.8500	4.2400	3.8500	4.2400	+23.977%	7	66	+479.245%
2025-07-18	3.4200	3.4200	3.4200	3.4200	+37.903%	1	62	+618.129%
2025-07-15	2.4800	2.4800	2.4800	2.4800	+27.835%	1	61	+890.323%
2025-07-14	1.9400	1.9400	1.9400	1.9400	-16.738%	1	62	+1,165.979%
2025-07-03	2.3300	2.3300	2.3300	2.3300	+18.878%	15	46	+954.077%
2025-07-02	1.9600	1.9600	1.9600	1.9600	+13.295%	1	46	+1,153.061%
2025-06-26	1.7300	1.7300	1.7300	1.7300	+64.762%	33	46	+1,319.653%
2025-06-24	1.0500	1.0500	1.0500	1.0500	+20.690%	3	13	+2,239.048%
2025-06-05	0.8700	0.8700	0.8700	0.8700	+89.130%	1	11	+2,722.989%
2025-05-01	0.4300	0.4600	0.4300	0.4600	-31.343%	2	10	+5,239.130%
2025-03-31	0.6700	0.6700	0.6700	0.6700	+36.735%	7	10	+3,565.672%
2025-03-07	0.4900	0.4900	0.4900	0.4900	-82.686%	2	3	+4,912.245%
2025-03-04	2.8300	2.8300	2.8300	2.8300	+17.917%	2	1	+767.845%
2025-02-07	2.4000	2.4000	2.4000	2.4000	+23.711%	2	1	+923.333%
2025-02-04	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	+1,165.979%