Dark

C20260717C110
C Jul 17 2026 110.00 Call (C260717C00110000)
option OPRA

EOD

Jul 13, 2026

28.47-3.064%(-0.90)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	31.6200	31.6200	27.7000	28.4700	-3.064%	77	1,923	0.000%
2026-07-09	29.3700	29.3700	29.3700	29.3700	-7.379%	1	1,923	-3.064%
2026-07-07	33.5000	34.2400	31.7100	31.7100	-5.230%	4	1,924	-10.218%
2026-07-06	33.3000	33.6400	33.3000	33.4600	+14.786%	37	1,927	-14.913%
2026-07-02	31.5300	31.5300	29.1500	29.1500	-2.606%	13	1,971	-2.333%
2026-07-01	29.9300	29.9300	29.9300	29.9300	-3.483%	1	1,971	-4.878%
2026-06-30	31.1900	31.1900	31.0100	31.0100	-6.737%	4	1,972	-8.191%
2026-06-29	33.2800	33.2800	33.2500	33.2500	+1.095%	7	1,970	-14.376%
2026-06-26	32.8900	32.8900	32.8900	32.8900	-9.269%	1	1,970	-13.439%
2026-06-23	36.2500	36.2500	36.2500	36.2500	+0.138%	1	1,970	-21.462%
2026-06-22	36.0500	36.2200	36.0500	36.2000	-2.819%	53	1,971	-21.354%
2026-06-18	37.6000	37.6000	37.2500	37.2500	+3.443%	3	2,024	-23.570%
2026-06-17	36.0600	36.0600	36.0100	36.0100	+8.759%	5	2,024	-20.939%
2026-06-16	33.6500	33.6500	33.1100	33.1100	+2.097%	8	2,025	-14.014%
2026-06-15	32.1000	32.4300	32.1000	32.4300	+21.370%	11	2,031	-12.211%
2026-06-11	26.7200	26.7200	26.7200	26.7200	+3.848%	10	2,031	+6.549%
2026-06-09	24.8500	25.7300	24.8500	25.7300	+2.715%	5	2,029	+10.649%
2026-06-08	25.0500	25.0500	25.0500	25.0500	+1.623%	37	2,029	+13.653%
2026-06-05	24.5500	24.6500	24.5500	24.6500	-5.192%	3	1,999	+15.497%
2026-06-04	23.3500	26.0000	23.3500	26.0000	+22.699%	43	1,999	+9.500%
2026-06-03	21.1900	21.1900	21.1900	21.1900	-3.682%	1	1,980	+34.356%
2026-06-02	21.5000	23.6700	20.6000	22.0000	+13.754%	41	1,979	+29.409%
2026-06-01	15.8500	19.3400	15.8500	19.3400	+10.137%	76	1,993	+47.208%
2026-05-29	18.4500	18.8500	17.5600	17.5600	+7.401%	21	2,046	+62.130%
2026-05-28	16.3500	16.3500	16.3500	16.3500	-3.824%	1	2,039	+74.128%
2026-05-27	17.0000	17.0000	17.0000	17.0000	-2.017%	2	2,039	+67.471%
2026-05-20	13.6500	17.3500	13.6500	17.3500	+8.302%	27	2,041	+64.092%
2026-05-18	16.0200	16.0200	16.0200	16.0200	-8.352%	11	2,014	+77.715%
2026-05-14	17.4800	17.4800	17.4800	17.4800	+2.162%	1	2,014	+62.872%
2026-05-13	17.9500	17.9500	17.1100	17.1100	-5.730%	8	2,014	+66.394%
2026-05-12	18.0700	18.1500	18.0700	18.1500	-5.370%	2	2,014	+56.860%
2026-05-11	19.5000	19.6000	19.1800	19.1800	+4.809%	3	2,014	+48.436%
2026-05-08	22.1500	22.1500	18.3000	18.3000	-9.316%	10	2,014	+55.574%
2026-05-07	20.1800	20.1800	20.1800	20.1800	-3.074%	1	2,013	+41.080%
2026-05-06	21.4300	22.1500	20.6000	20.8200	+3.582%	8	2,013	+36.744%
2026-05-05	19.2000	20.1000	19.2000	20.1000	+11.791%	4	2,014	+41.642%
2026-05-04	18.9400	18.9400	17.9800	17.9800	-9.421%	10	2,016	+58.343%
2026-05-01	21.6000	21.9200	19.0500	19.8500	+0.253%	14	2,009	+43.426%
2026-04-29	20.5000	20.5000	19.6500	19.8000	-5.938%	14	2,009	+43.788%
2026-04-28	21.6400	21.6400	21.0500	21.0500	-3.440%	3	2,009	+35.249%
2026-04-27	21.2400	21.8000	21.0000	21.8000	+5.010%	17	2,012	+30.596%
2026-04-24	20.6700	20.7600	20.6700	20.7600	+0.533%	11	1,995	+37.139%
2026-04-23	21.8000	21.8000	20.6500	20.6500	-9.865%	6	1,995	+37.869%
2026-04-22	22.9000	22.9100	22.9000	22.9100	-13.937%	57	2,000	+24.269%
2026-04-21	26.6200	26.6200	26.6200	26.6200	+4.886%	2	1,945	+6.950%
2026-04-17	24.5200	25.3800	24.5200	25.3800	+12.800%	7	1,945	+12.175%
2026-04-16	22.5000	22.5000	22.5000	22.5000	-7.711%	3	1,943	+26.533%
2026-04-15	24.9000	24.9000	24.3800	24.3800	+10.317%	20	1,943	+16.776%
2026-04-14	21.8700	22.8000	21.8700	22.1000	+18.499%	23	1,939	+28.824%
2026-04-13	17.5500	18.6500	17.1200	18.6500	-2.662%	9	1,939	+52.654%
2026-04-09	17.5600	19.1600	17.5600	19.1600	+4.986%	35	1,945	+48.591%
2026-04-08	18.1300	18.6100	18.1300	18.2500	+41.473%	30	1,969	+56.000%
2026-04-07	13.1600	13.1600	12.9000	12.9000	-2.421%	13	1,973	+120.698%
2026-04-06	13.2200	13.2200	13.2200	13.2200	+3.281%	2	1,976	+115.356%
2026-04-01	12.8000	12.8000	12.7800	12.8000	+9.871%	6	1,976	+122.422%
2026-03-31	10.0000	11.6500	9.9500	11.6500	+28.729%	15	1,980	+144.378%
2026-03-30	9.0500	9.0500	9.0500	9.0500	+1.685%	1	1,965	+214.586%
2026-03-27	10.1300	10.1300	8.9000	8.9000	-30.469%	5	1,964	+219.888%
2026-03-25	12.8000	12.8000	12.8000	12.8000	+1.749%	3	1,968	+122.422%
2026-03-24	12.5800	12.5800	12.5800	12.5800	+14.364%	1	1,968	+126.312%
2026-03-23	10.6000	11.1000	10.6000	11.0000	+11.675%	317	1,971	+158.818%
2026-03-20	10.1300	10.1300	9.8500	9.8500	+0.510%	103	1,984	+189.036%
2026-03-19	9.0000	9.8500	9.0000	9.8000	+8.889%	406	2,020	+190.510%
2026-03-18	9.3500	9.3500	8.6000	9.0000	+6.888%	46	1,968	+216.333%
2026-03-16	8.5200	8.5200	8.4200	8.4200	+3.313%	4	1,933	+238.124%
2026-03-13	8.4000	8.4000	8.1500	8.1500	+1.242%	7	1,936	+249.325%
2026-03-12	7.9000	8.1000	7.7000	8.0500	-16.146%	26	1,929	+253.665%
2026-03-11	9.4500	9.6000	8.7500	9.6000	-3.030%	56	1,929	+196.563%
2026-03-10	10.0500	10.1500	9.9000	9.9000	+43.478%	22	1,929	+187.576%
2026-03-09	6.7800	6.9500	6.6100	6.9000	-18.728%	8	1,930	+312.609%
2026-03-06	7.6700	8.4900	7.6700	8.4900	-11.563%	13	1,926	+235.336%
2026-03-05	9.4200	9.6000	9.4000	9.6000	-13.514%	17	1,919	+196.563%
2026-03-04	11.1500	11.1500	11.1000	11.1000	-4.475%	21	1,920	+156.486%
2026-03-03	11.6200	11.6200	11.6200	11.6200	+6.119%	10	1,920	+145.009%
2026-03-02	9.1000	10.9500	9.0500	10.9500	+7.882%	24	1,920	+160.000%
2026-02-27	10.3000	10.8500	9.6000	10.1500	-28.014%	25	1,936	+180.493%
2026-02-26	14.1000	14.1000	14.1000	14.1000	+12.710%	1	1,933	+101.915%
2026-02-25	11.2200	12.5100	11.2200	12.5100	+27.005%	11	1,933	+127.578%
2026-02-23	10.1000	10.4000	9.8500	9.8500	-26.051%	11	1,933	+189.036%
2026-02-19	13.3200	13.3200	13.3200	13.3200	+21.755%	2	1,933	+113.739%
2026-02-13	11.1500	11.1500	10.9400	10.9400	-6.894%	27	1,934	+160.238%
2026-02-12	11.6300	11.9500	11.6300	11.7500	-33.048%	42	1,934	+142.298%
2026-02-10	17.2000	17.5500	17.2000	17.5500	-12.687%	4	1,936	+62.222%
2026-02-09	20.1000	20.1000	20.1000	20.1000	+8.473%	2	1,939	+41.642%
2026-02-06	17.2000	18.5300	17.2000	18.5300	+35.255%	12	1,939	+53.643%
2026-02-05	12.6300	13.7000	12.6300	13.7000	+12.111%	36	1,940	+107.810%
2026-01-27	12.2200	12.2200	12.2200	12.2200	+0.164%	2	1,970	+132.979%
2026-01-23	12.0400	12.2000	12.0400	12.2000	-9.496%	3	1,968	+133.361%
2026-01-22	13.4500	13.4800	13.3500	13.4800	+6.393%	67	1,967	+111.202%
2026-01-21	12.8000	12.8000	12.5100	12.6700	+6.025%	83	1,967	+124.704%
2026-01-20	12.9200	12.9300	11.9500	11.9500	-24.367%	18	1,981	+138.243%
2026-01-16	15.8000	15.8000	15.8000	15.8000	+11.661%	2	1,978	+80.190%
2026-01-15	12.8000	14.7900	12.8000	14.1500	+34.762%	238	1,978	+101.201%
2026-01-14	13.5500	14.0000	10.4000	10.5000	-31.596%	166	1,948	+171.143%
2026-01-13	15.3500	15.3500	15.3500	15.3500	+0.920%	25	1,924	+85.472%
2026-01-12	15.2100	15.2100	15.2100	15.2100	-15.265%	1	1,924	+87.179%
2026-01-09	17.8500	18.2500	17.8000	17.9500	-2.020%	76	1,924	+58.607%
2026-01-07	18.0900	18.3200	18.0000	18.3200	-9.709%	4	1,923	+55.404%
2026-01-06	19.0000	20.2900	19.0000	20.2900	+31.327%	9	1,919	+40.315%
2026-01-02	15.4500	15.4500	15.4500	15.4500	+3.000%	1	1,925	+84.272%
2025-12-30	16.0100	16.0100	14.8800	15.0000	-7.975%	11	1,924	+89.800%
2025-12-29	16.0500	16.3000	15.6000	16.3000	-8.427%	16	1,926	+74.663%
2025-12-26	17.8000	17.8000	17.8000	17.8000	-5.520%	1	1,931	+59.944%
2025-12-24	18.8100	18.8400	18.8100	18.8400	+12.143%	5	1,932	+51.115%
2025-12-23	16.1500	16.9700	16.1500	16.8000	+11.628%	23	1,932	+69.464%
2025-12-22	14.5000	15.0500	14.3500	15.0500	+21.371%	8	1,933	+89.169%
2025-12-18	11.9000	12.6500	11.9000	12.4000	+5.802%	31	1,939	+129.597%
2025-12-16	11.7200	11.7200	11.7200	11.7200	-1.925%	5	1,935	+142.918%
2025-12-15	12.7700	12.7700	11.9500	11.9500	+2.575%	2	1,935	+138.243%
2025-12-12	11.9500	11.9500	11.6500	11.6500	-3.400%	85	1,936	+144.378%
2025-12-11	11.8000	12.0700	11.7100	12.0600	+7.295%	10	1,868	+136.070%
2025-12-10	11.2400	11.2400	11.2400	11.2400	+15.282%	1	1,862	+153.292%
2025-12-09	10.5500	10.5500	9.7500	9.7500	-0.510%	16	1,862	+192.000%
2025-12-08	11.0500	11.0500	9.8000	9.8000	+0.204%	1,655	1,863	+190.510%
2025-12-04	9.7000	9.8100	9.7000	9.7800	+8.667%	5	1,868	+191.104%
2025-12-03	8.9500	9.0500	8.9500	9.0000	+23.288%	47	1,868	+216.333%
2025-12-01	7.3500	7.3800	7.3000	7.3000	-2.667%	11	1,823	+290.000%
2025-11-26	7.1000	7.5000	7.1000	7.5000	-3.846%	87	1,826	+279.600%
2025-11-20	7.8000	7.8000	7.8000	7.8000	+23.223%	20	1,826	+265.000%
2025-11-18	6.3000	6.3300	6.3000	6.3300	-6.222%	15	1,826	+349.763%
2025-11-17	6.7500	6.7500	6.7500	6.7500	-7.534%	9	1,824	+321.778%
2025-11-14	7.3000	7.3000	7.3000	7.3000	-10.867%	9	1,833	+290.000%
2025-11-12	8.3000	8.3000	8.0500	8.1900	+5.000%	37	1,835	+247.619%
2025-11-10	6.9500	7.8000	6.9500	7.8000	+4.698%	8	1,812	+265.000%
2025-11-04	7.4500	7.5500	7.4500	7.4500	+9.559%	74	1,807	+282.148%
2025-10-31	6.6000	6.8000	6.6000	6.8000	-3.546%	23	1,792	+318.676%
2025-10-30	7.0500	7.0500	7.0500	7.0500	+16.529%	1	1,772	+303.830%
2025-10-24	6.1100	6.2000	5.9600	6.0500	-3.968%	235	1,771	+370.579%
2025-10-20	6.3000	6.3000	6.3000	6.3000	+4.825%	1	1,773	+351.905%
2025-10-16	6.0000	6.0100	6.0000	6.0100	+23.918%	5	1,774	+373.710%
2025-10-10	5.1500	5.6000	4.8500	4.8500	-13.393%	8	1,775	+487.010%
2025-10-08	5.3600	5.6000	5.3600	5.6000	-6.667%	7	1,775	+408.393%
2025-10-06	6.0000	6.0000	6.0000	6.0000	+2.041%	1	1,773	+374.500%
2025-10-03	5.8800	5.8800	5.8800	5.8800	+3.158%	10	1,773	+384.184%
2025-10-02	5.9000	5.9000	5.5500	5.7000	-11.353%	12	1,773	+399.474%
2025-10-01	6.7500	6.7500	6.4300	6.4300	-16.494%	7	1,773	+342.768%
2025-09-30	7.7000	7.7000	7.7000	7.7000	-8.876%	2	1,768	+269.740%
2025-09-29	8.4500	8.4500	8.4500	8.4500	+5.625%	1	1,768	+236.923%
2025-09-24	8.5900	8.5900	8.0000	8.0000	-1.235%	3	1,768	+255.875%
2025-09-19	8.1100	8.1100	8.1000	8.1000	+0.998%	14	1,767	+251.481%
2025-09-18	8.0200	8.0200	8.0200	8.0200	+19.880%	1	1,753	+254.988%
2025-09-16	6.6300	6.6900	6.6100	6.6900	+2.137%	4	1,752	+325.561%
2025-09-12	6.3500	6.5500	6.3500	6.5500	+37.895%	16	1,750	+334.656%
2025-09-03	4.7500	4.7500	4.7500	4.7500	+5.556%	1	1,751	+499.368%
2025-09-02	4.5000	4.5000	4.5000	4.5000	-23.729%	1	1,751	+532.667%
2025-08-27	5.9000	5.9000	5.9000	5.9000	+51.282%	25	1,751	+382.542%
2025-08-20	3.9000	3.9000	3.9000	3.9000	-18.750%	5	1,776	+630.000%
2025-08-15	4.8500	4.9000	4.8000	4.8000	-3.030%	11	1,781	+493.125%
2025-08-14	4.9500	4.9500	4.9500	4.9500	-3.509%	30	1,771	+475.152%
2025-08-12	5.1500	5.1500	5.1300	5.1300	+25.122%	6	1,801	+454.971%
2025-08-11	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,795	+594.390%
2025-08-08	4.3000	4.3000	4.3000	4.3000	+8.040%	1	1,795	+562.093%
2025-08-01	3.8500	3.9800	3.8500	3.9800	-20.400%	59	1,794	+615.327%
2025-07-31	5.0000	5.0000	5.0000	5.0000	-8.257%	5	1,824	+469.400%
2025-07-30	5.4000	5.4500	5.3600	5.4500	+0.554%	133	1,824	+422.385%
2025-07-28	5.3900	5.4200	5.3900	5.4200	-4.071%	5	1,823	+425.277%
2025-07-24	5.6500	5.6500	5.6500	5.6500	+17.708%	1	1,822	+403.894%
2025-07-22	4.8500	4.8500	4.8000	4.8000	+2.128%	1,667	1,822	+493.125%
2025-07-18	4.7000	4.7000	4.7000	4.7000	+22.078%	1	408	+505.745%
2025-07-15	3.6100	4.1000	3.5800	3.8500	+49.805%	146	408	+639.481%
2025-07-14	2.5700	2.5700	2.5700	2.5700	+0.391%	30	405	+1,007.782%
2025-07-11	2.5600	2.5600	2.5600	2.5600	-3.759%	30	375	+1,012.109%
2025-07-10	2.6600	2.6600	2.6600	2.6600	+5.556%	30	345	+970.301%
2025-07-09	2.5200	2.5200	2.5200	2.5200	-9.025%	1	315	+1,029.762%
2025-07-03	2.7700	2.7700	2.7700	2.7700	+4.528%	2	315	+927.798%
2025-07-02	2.7500	2.7500	2.5700	2.6500	-1.852%	292	315	+974.340%
2025-07-01	2.5000	2.7000	2.5000	2.7000	+17.904%	9	286	+954.444%
2025-06-27	2.2900	2.2900	2.2900	2.2900	-2.137%	2	286	+1,143.231%
2025-06-26	2.1800	2.3400	2.1800	2.3400	+73.333%	63	286	+1,116.667%
2025-06-23	1.3500	1.3500	1.3500	1.3500	+45.161%	4	232	+2,008.889%
2025-05-23	0.9300	0.9300	0.9300	0.9300	-6.061%	30	236	+2,961.290%
2025-05-13	0.9900	0.9900	0.9900	0.9900	+94.118%	2	236	+2,775.758%
2025-04-09	0.5100	0.5100	0.5100	0.5100	+8.511%	5	234	+5,482.353%
2025-04-07	0.4700	0.4700	0.4700	0.4700	-57.658%	10	219	+5,957.447%
2025-03-21	1.1100	1.1100	1.1100	1.1100	+16.842%	4	219	+2,464.865%
2025-03-18	0.9500	0.9500	0.9500	0.9500	-36.667%	4	217	+2,896.842%
2025-03-04	1.5000	1.5000	1.5000	1.5000	-33.333%	15	214	+1,798.000%
2025-02-28	2.2500	2.2500	2.2500	2.2500	-10.000%	10	214	+1,165.333%
2025-02-26	2.6000	2.6000	2.5000	2.5000	-13.495%	3	214	+1,038.800%
2025-02-10	2.8900	2.8900	2.8900	2.8900	-5.246%	1	211	+885.121%
2025-02-06	2.9000	3.0500	2.9000	3.0500	+43.192%	3	211	+833.443%
2025-02-03	2.1300	2.1300	2.1300	2.1300	-19.623%	1	209	+1,236.620%
2025-01-30	2.6500	2.6500	2.6500	2.6500	+14.719%	1	209	+974.340%
2025-01-28	2.3100	2.3100	2.3100	2.3100	-7.600%	1	209	+1,132.468%
2025-01-27	2.7500	2.7500	2.5000	2.5000	-15.825%	6	209	+1,038.800%
2025-01-24	2.9700	2.9700	2.9700	2.9700	-5.714%	6	203	+858.586%
2025-01-23	3.1200	3.1500	3.1100	3.1500	+7.509%	200	200	+803.810%
2025-01-21	2.9300	2.9300	2.9300	2.9300	+36.279%	20	25	+871.672%
2025-01-16	2.1000	2.3500	2.1000	2.1500	-8.511%	3	5	+1,224.186%
2025-01-15	2.1100	2.3500	2.1000	2.3500	+70.290%	3	5	+1,111.489%
2025-01-14	1.3800	1.3800	1.3800	1.3800	0.000%	2	2	+1,963.043%