Dark

C20260717C105
C Jul 17 2026 105.00 Call (C260717C00105000)
option OPRA

EOD

Jul 9, 2026

33.89-9.142%(-3.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	33.8900	33.8900	33.8900	33.8900	-9.142%	2	333	0.000%
2026-07-07	37.3000	37.3000	37.3000	37.3000	+5.576%	5	335	-9.142%
2026-07-01	35.3300	35.3300	35.3300	35.3300	-8.472%	2	335	-4.076%
2026-06-29	38.3500	38.6000	38.3500	38.6000	+2.442%	3	337	-12.202%
2026-06-26	37.6800	37.6800	37.6800	37.6800	-8.655%	1	337	-10.058%
2026-06-22	42.7500	42.7500	40.9800	41.2500	-1.786%	5	338	-17.842%
2026-06-18	42.0000	42.0000	42.0000	42.0000	+11.111%	10	338	-19.310%
2026-06-16	38.5000	38.5000	37.8000	37.8000	+0.398%	15	338	-10.344%
2026-06-15	37.6500	37.6500	37.6500	37.6500	+22.838%	10	338	-9.987%
2026-06-09	30.3800	30.6500	30.3700	30.6500	+19.354%	103	348	+10.571%
2026-06-03	25.1500	25.6800	25.1500	25.6800	-4.924%	32	370	+31.970%
2026-06-02	27.0100	27.0100	27.0100	27.0100	+9.797%	1	338	+25.472%
2026-06-01	24.6000	24.6000	24.6000	24.6000	+16.865%	1	338	+37.764%
2026-05-28	21.0500	21.0500	21.0500	21.0500	-7.228%	2	337	+60.998%
2026-05-08	22.8200	22.8200	22.6900	22.6900	-15.493%	3	336	+49.361%
2026-05-07	26.8500	26.8500	26.8500	26.8500	+14.744%	3	339	+26.220%
2026-05-04	23.4200	23.4200	23.4000	23.4000	-3.980%	9	339	+44.829%
2026-05-01	24.6900	24.6900	24.3700	24.3700	-3.101%	7	345	+39.064%
2026-04-24	25.1500	25.1500	25.1500	25.1500	-5.237%	2	345	+34.751%
2026-04-22	26.5400	26.5400	26.5400	26.5400	-7.815%	5	347	+27.694%
2026-04-17	28.7200	28.7900	28.7200	28.7900	+6.080%	2	342	+17.714%
2026-04-16	27.1400	27.1400	27.1400	27.1400	-5.370%	2	342	+24.871%
2026-04-15	28.6300	28.6800	28.6300	28.6800	+5.132%	6	341	+18.166%
2026-04-14	26.6500	27.2800	25.3700	27.2800	+18.351%	25	341	+24.230%
2026-04-13	23.0500	23.0500	23.0500	23.0500	+0.436%	1	329	+47.028%
2026-04-09	22.9500	22.9500	22.9500	22.9500	+6.893%	5	330	+47.669%
2026-04-08	22.2500	22.2500	21.4700	21.4700	+29.415%	2	335	+57.848%
2026-04-07	16.5900	16.5900	16.5900	16.5900	-2.869%	1	335	+104.280%
2026-04-06	17.0800	17.0800	17.0800	17.0800	+4.850%	1	336	+98.419%
2026-04-01	16.7500	16.7500	16.2900	16.2900	+43.524%	10	335	+108.042%
2026-03-30	12.2200	12.2200	11.3500	11.3500	+2.252%	6	335	+198.590%
2026-03-27	11.8000	11.8000	11.1000	11.1000	-24.284%	30	341	+205.315%
2026-03-26	14.6600	14.6600	14.6600	14.6600	-6.505%	2	341	+131.173%
2026-03-25	16.2600	16.2600	15.6800	15.6800	+38.150%	9	343	+116.135%
2026-03-18	11.3000	11.3500	11.3000	11.3500	+1.794%	11	344	+198.590%
2026-03-17	11.1500	11.1500	11.1500	11.1500	+3.721%	5	344	+203.946%
2026-03-16	10.9800	10.9800	10.7500	10.7500	+3.365%	11	339	+215.256%
2026-03-12	9.9300	10.6100	9.8500	10.4000	-10.499%	12	339	+225.865%
2026-03-11	11.6200	11.6200	11.6200	11.6200	-7.040%	10	338	+191.652%
2026-03-10	12.5000	12.6800	12.1500	12.5000	+35.135%	111	338	+171.120%
2026-03-09	8.8800	9.3000	8.6900	9.2500	-13.953%	17	334	+266.378%
2026-03-06	9.9300	10.7500	9.8500	10.7500	-12.029%	36	329	+215.256%
2026-03-05	12.2200	12.2200	12.2200	12.2200	+1.495%	5	314	+177.332%
2026-03-03	12.0400	12.0400	12.0400	12.0400	-5.197%	5	312	+181.478%
2026-02-27	12.8700	13.7900	12.0800	12.7000	-23.952%	24	310	+166.850%
2026-02-26	17.7500	17.7500	16.7000	16.7000	+6.369%	7	311	+102.934%
2026-02-25	15.1000	15.7000	15.1000	15.7000	+29.538%	15	314	+115.860%
2026-02-24	12.6400	13.7500	11.6000	12.1200	-6.047%	24	314	+179.620%
2026-02-23	14.5000	14.5000	12.9000	12.9000	-18.868%	30	304	+162.713%
2026-02-20	15.9000	15.9000	15.9000	15.9000	+2.119%	5	299	+113.145%
2026-02-17	15.9000	15.9000	15.5700	15.5700	+9.880%	11	299	+117.662%
2026-02-13	13.7500	14.1700	13.7500	14.1700	-29.150%	12	291	+139.167%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-7.834%	1	291	+69.450%
2026-02-10	21.7100	21.7100	21.7000	21.7000	-10.442%	3	292	+56.175%
2026-02-09	24.2300	24.2300	24.2300	24.2300	+15.271%	5	292	+39.868%
2026-02-06	21.0200	21.0200	21.0200	21.0200	+21.223%	2	297	+61.227%
2026-02-05	17.3400	17.3400	17.3400	17.3400	-10.109%	15	297	+95.444%
2026-02-04	19.2900	19.2900	19.2900	19.2900	+2.334%	1	312	+75.687%
2026-02-03	18.8500	18.8500	18.8500	18.8500	+7.776%	1	313	+79.788%
2026-02-02	17.5300	17.5300	17.4900	17.4900	+5.936%	2	313	+93.768%
2026-01-30	16.7600	16.8600	16.5100	16.5100	+7.908%	105	315	+105.270%
2026-01-29	15.3000	15.3000	15.3000	15.3000	+1.325%	1	223	+121.503%
2026-01-28	15.4900	15.4900	14.9800	15.1000	-0.066%	5	223	+124.437%
2026-01-23	16.0800	16.0800	15.1100	15.1100	-12.151%	5	227	+124.289%
2026-01-22	17.2000	17.2000	17.2000	17.2000	+7.098%	1	227	+97.035%
2026-01-21	16.0700	16.0700	16.0600	16.0600	+9.925%	2	227	+111.021%
2026-01-20	16.5800	16.7400	14.6100	14.6100	-21.913%	5	225	+131.964%
2026-01-16	18.7100	18.7100	18.7100	18.7100	+6.307%	1	221	+81.133%
2026-01-15	17.5500	17.6000	17.5400	17.6000	+30.178%	5	221	+92.557%
2026-01-14	14.7200	14.7200	13.5200	13.5200	-25.180%	38	216	+150.666%
2026-01-13	18.3500	18.3500	18.0700	18.0700	-0.386%	11	181	+87.548%
2026-01-12	18.3500	18.3500	18.1400	18.1400	-20.786%	12	181	+86.825%
2026-01-06	22.9000	22.9000	22.9000	22.9000	-2.137%	2	179	+47.991%
2026-01-05	21.5900	23.4000	21.5600	23.4000	+30.726%	13	180	+44.829%
2026-01-02	17.9000	17.9000	17.9000	17.9000	-0.556%	100	180	+89.330%
2025-12-31	18.0000	18.0000	18.0000	18.0000	+0.279%	10	279	+88.278%
2025-12-30	17.9500	17.9500	17.9500	17.9500	-20.995%	10	279	+88.802%
2025-12-24	21.0300	22.7200	21.0300	22.7200	+11.921%	9	285	+49.164%
2025-12-23	19.9500	20.3000	19.9500	20.3000	+5.455%	16	285	+66.946%
2025-12-22	17.6500	19.2500	17.6500	19.2500	+18.098%	6	271	+76.052%
2025-12-19	16.4500	16.4500	16.3000	16.3000	+4.689%	12	270	+107.914%
2025-12-18	15.5700	15.5700	15.5700	15.5700	+7.528%	1	260	+117.662%
2025-12-17	14.6500	14.6500	14.4800	14.4800	-4.422%	16	259	+134.047%
2025-12-15	15.1500	15.1500	15.1500	15.1500	+1.000%	2	259	+123.696%
2025-12-12	15.0000	15.0000	15.0000	15.0000	+1.764%	1	259	+125.933%
2025-12-11	14.7400	14.7400	14.7400	14.7400	+9.591%	30	258	+129.919%
2025-12-10	13.5600	13.5600	13.4500	13.4500	+3.861%	2	258	+151.970%
2025-12-09	12.9500	12.9500	12.9500	12.9500	+1.969%	2	259	+161.699%
2025-12-08	13.5100	13.5100	12.4500	12.7000	-1.321%	18	257	+166.850%
2025-12-05	12.7300	12.8700	12.7300	12.8700	+3.291%	29	261	+163.326%
2025-12-04	12.4600	12.4600	12.4600	12.4600	+8.348%	1	244	+171.990%
2025-12-03	10.5000	11.7100	10.5000	11.5000	+18.313%	105	244	+194.696%
2025-12-02	9.7200	9.7200	9.7200	9.7200	+0.206%	2	244	+248.663%
2025-11-26	9.7000	9.7000	9.7000	9.7000	+17.861%	30	213	+249.381%
2025-11-21	7.3000	8.2300	7.3000	8.2300	-1.437%	20	213	+311.786%
2025-11-20	10.0600	10.1500	8.3500	8.3500	-6.180%	16	208	+305.868%
2025-11-19	8.4200	8.9500	8.4200	8.9000	-6.217%	16	198	+280.787%
2025-11-14	9.5000	9.5000	9.4900	9.4900	-10.047%	100	193	+257.113%
2025-11-12	10.8700	10.8700	10.5500	10.5500	+11.640%	7	144	+221.232%
2025-11-06	9.4500	9.4500	9.4500	9.4500	+2.717%	2	142	+258.624%
2025-11-05	9.2000	9.2000	9.2000	9.2000	-3.158%	7	142	+268.370%
2025-11-04	8.8100	9.7000	8.8100	9.5000	+4.396%	11	149	+256.737%
2025-11-03	9.1500	9.2000	9.1000	9.1000	+8.722%	34	142	+272.418%
2025-10-29	9.1500	9.1500	8.3700	8.3700	-1.529%	13	142	+304.898%
2025-10-27	8.7000	8.7500	8.5000	8.5000	+24.088%	22	135	+298.706%
2025-10-22	6.8500	6.8500	6.8500	6.8500	-9.868%	54	135	+394.745%
2025-10-17	7.6000	7.6000	7.6000	7.6000	-13.242%	16	136	+345.921%
2025-10-16	8.7600	8.7600	8.7600	8.7600	-1.573%	6	152	+286.872%
2025-10-15	8.9000	8.9000	8.9000	8.9000	+4.829%	10	146	+280.787%
2025-10-14	6.5000	9.1000	6.5000	8.4900	+39.180%	37	146	+299.176%
2025-10-10	6.1000	6.1000	6.1000	6.1000	-8.955%	1	119	+455.574%
2025-10-09	6.7000	6.7000	6.7000	6.7000	-14.650%	1	119	+405.821%
2025-10-07	7.8500	7.8500	7.8500	7.8500	+2.614%	1	118	+331.720%
2025-10-06	7.6500	7.6500	7.6500	7.6500	-1.290%	1	118	+343.007%
2025-10-03	7.7500	7.7500	7.7500	7.7500	+6.164%	1	118	+337.290%
2025-10-02	7.3000	7.3000	7.2600	7.3000	-12.575%	7	118	+364.247%
2025-10-01	8.3500	8.3500	8.3500	8.3500	-4.571%	1	114	+305.868%
2025-09-30	10.6800	10.6800	8.6500	8.7500	-17.840%	3	113	+287.314%
2025-09-29	10.6500	10.6500	10.6500	10.6500	+1.140%	1	112	+218.216%
2025-09-26	10.5300	10.5300	10.5300	10.5300	+4.051%	3	111	+221.842%
2025-09-25	9.9000	10.1200	9.9000	10.1200	-5.332%	2	108	+234.881%
2025-09-24	10.6900	10.6900	10.6900	10.6900	-7.845%	20	106	+217.025%
2025-09-23	10.7000	11.7000	10.7000	11.6000	+14.851%	5	112	+192.155%
2025-09-19	10.1000	10.1000	10.1000	10.1000	+34.487%	1	112	+235.545%
2025-09-10	7.5100	7.5100	7.5100	7.5100	+22.114%	1	111	+351.265%
2025-09-02	6.6200	6.6200	6.1500	6.1500	-13.986%	21	112	+451.057%
2025-08-29	7.1500	7.1500	7.1500	7.1500	-6.045%	1	95	+373.986%
2025-08-27	7.1000	7.6100	7.1000	7.6100	+14.436%	22	95	+345.335%
2025-08-25	6.6500	6.6500	6.6500	6.6500	-0.746%	1	92	+409.624%
2025-08-22	6.7000	6.7000	6.7000	6.7000	+19.643%	5	91	+405.821%
2025-08-20	5.3000	5.6000	5.3000	5.6000	-11.811%	15	91	+505.179%
2025-08-15	6.4000	6.4500	6.3500	6.3500	-5.224%	10	81	+433.701%
2025-08-13	6.7000	6.7000	6.7000	6.7000	+18.584%	2	77	+405.821%
2025-08-11	5.6500	5.6500	5.6500	5.6500	0.000%	10	75	+499.823%
2025-08-06	5.6500	5.6500	5.6500	5.6500	0.000%	1	85	+499.823%
2025-08-04	5.7000	5.7000	5.6500	5.6500	+5.214%	11	84	+499.823%
2025-08-01	5.2600	5.3700	5.2600	5.3700	-24.366%	2	73	+531.099%
2025-07-30	7.1500	7.2000	7.1000	7.1000	+11.285%	20	71	+377.324%
2025-07-22	6.3800	6.3800	6.3800	6.3800	+3.069%	1	66	+431.191%
2025-07-18	6.1900	6.1900	6.1900	6.1900	+7.652%	1	66	+447.496%
2025-07-17	5.5000	5.7500	5.5000	5.7500	+23.391%	23	66	+489.391%
2025-07-16	4.2500	4.6600	4.2500	4.6600	-9.690%	41	71	+627.253%
2025-07-15	4.5200	5.1600	4.5200	5.1600	+25.854%	4	44	+556.783%
2025-07-08	4.1000	4.1000	4.1000	4.1000	+15.493%	1	42	+726.585%
2025-07-01	3.5500	3.5500	3.5500	3.5500	+16.013%	1	42	+854.648%
2025-06-26	2.7500	3.0600	2.7500	3.0600	+59.375%	20	42	+1,007.516%
2025-06-18	1.9200	1.9200	1.9200	1.9200	+60.000%	2	47	+1,665.104%
2025-04-01	1.2000	1.2000	1.2000	1.2000	-5.512%	2	47	+2,724.167%
2025-03-31	1.2700	1.2700	1.2700	1.2700	-11.189%	1	47	+2,568.504%
2025-03-27	1.4300	1.4300	1.4300	1.4300	-6.536%	5	47	+2,269.930%
2025-03-21	1.5300	1.5300	1.5300	1.5300	+19.531%	2	42	+2,115.033%
2025-03-18	1.2900	1.2900	1.2800	1.2800	+1.587%	13	42	+2,547.656%
2025-03-12	1.2600	1.2600	1.2600	1.2600	+14.545%	2	29	+2,589.683%
2025-03-07	1.1000	1.1000	1.1000	1.1000	-38.547%	4	27	+2,980.909%
2025-03-06	1.7900	1.7900	1.7900	1.7900	-45.593%	1	25	+1,793.296%
2025-03-04	3.2900	3.2900	3.2900	3.2900	-28.478%	4	25	+930.091%
2025-02-19	4.6000	4.6000	4.6000	4.6000	+55.932%	20	25	+636.739%
2025-01-17	2.9500	2.9500	2.9500	2.9500	+103.448%	10	21	+1,048.814%
2024-12-24	1.4500	1.4500	1.4500	1.4500	-12.651%	1	21	+2,237.241%
2024-12-11	1.6600	1.6600	1.6600	1.6600	0.000%	1	21	+1,941.566%
2024-12-06	1.6600	1.6600	1.6600	1.6600	-7.263%	20	20	+1,941.566%
2024-12-05	1.7900	1.7900	1.7900	1.7900	0.000%	10	10	+1,793.296%