Dark

C20260717C100
C Jul 17 2026 100.00 Call (C260717C00100000)
option OPRA

Inactive

Jul 1, 2026

40.95-0.122%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.9500	40.9500	40.9500	40.9500	-0.122%	2	2,462	0.000%
2026-06-30	41.0000	41.0000	41.0000	41.0000	-6.521%	4	2,462	-0.122%
2026-06-29	43.8000	43.8600	43.8000	43.8600	+4.628%	2	2,462	-6.635%
2026-06-26	42.0000	42.4400	41.9200	41.9200	-5.266%	18	2,463	-2.314%
2026-06-17	43.8000	46.1600	43.8000	44.2500	+5.357%	3	2,466	-7.458%
2026-06-16	43.4000	43.4000	42.0000	42.0000	-0.356%	34	2,468	-2.500%
2026-06-15	42.9000	42.9000	42.0200	42.1500	+4.747%	7	2,498	-2.847%
2026-06-12	40.6500	40.6500	40.2400	40.2400	+3.979%	11	2,499	+1.764%
2026-06-11	36.0000	38.7000	36.0000	38.7000	+8.708%	31	2,510	+5.814%
2026-06-09	34.7000	35.6000	34.7000	35.6000	+9.877%	10	2,519	+15.028%
2026-06-05	34.8000	34.8000	32.4000	32.4000	-8.912%	14	2,519	+26.389%
2026-06-04	34.0000	35.5700	34.0000	35.5700	+15.487%	27	2,509	+15.125%
2026-06-03	30.8000	30.8000	30.8000	30.8000	-4.259%	5	2,525	+32.955%
2026-06-02	32.1700	32.1700	32.1700	32.1700	+15.512%	30	2,520	+27.293%
2026-06-01	27.8500	27.8500	27.8500	27.8500	+10.648%	45	2,520	+47.038%
2026-05-28	25.1700	25.1700	25.1700	25.1700	-5.198%	5	2,555	+62.694%
2026-05-27	26.5500	26.5500	26.5500	26.5500	-1.117%	20	2,555	+54.237%
2026-05-26	27.2000	27.2000	26.8500	26.8500	+2.559%	45	2,575	+52.514%
2026-05-21	26.1800	26.1800	26.1800	26.1800	+3.071%	20	2,575	+56.417%
2026-05-20	24.9700	25.4000	24.9700	25.4000	+12.389%	22	2,575	+61.220%
2026-05-19	22.2900	22.6000	22.2900	22.6000	-6.804%	3	2,577	+81.195%
2026-05-18	24.2500	24.2500	24.2500	24.2500	-2.806%	1	2,577	+68.866%
2026-05-15	24.9500	24.9500	24.9500	24.9500	-6.903%	10	2,577	+64.128%
2026-05-14	25.8500	26.8000	25.6500	26.8000	+3.675%	32	2,574	+52.799%
2026-05-13	27.0000	27.0000	25.8500	25.8500	+1.135%	39	2,584	+58.414%
2026-05-12	25.3700	25.5600	25.3700	25.5600	-7.626%	9	2,584	+60.211%
2026-05-11	27.8500	27.8500	27.6700	27.6700	-2.399%	35	2,584	+47.994%
2026-05-08	28.3500	28.3500	28.3500	28.3500	-5.152%	10	2,574	+44.444%
2026-05-06	31.5200	31.5200	29.8900	29.8900	+11.033%	13	2,576	+37.002%
2026-05-04	26.9200	26.9200	26.9200	26.9200	-6.690%	21	2,578	+52.117%
2026-05-01	29.9400	29.9400	28.8500	28.8500	-0.995%	306	2,589	+41.941%
2026-04-30	29.1400	29.1400	29.1400	29.1400	-1.720%	1	2,589	+40.528%
2026-04-28	30.2000	30.2000	29.6500	29.6500	-2.499%	5	2,589	+38.111%
2026-04-27	30.4100	30.4100	30.4100	30.4100	+1.910%	5	2,589	+34.660%
2026-04-24	29.8000	29.8400	29.8000	29.8400	-11.243%	8	2,584	+37.232%
2026-04-21	34.5500	34.5500	33.6200	33.6200	-1.118%	3	2,590	+21.802%
2026-04-17	33.7500	34.3000	33.7500	34.0000	+8.765%	11	2,591	+20.441%
2026-04-16	31.2600	31.2600	31.2600	31.2600	-5.559%	12	2,601	+30.998%
2026-04-15	33.3400	33.3400	33.1000	33.1000	+5.246%	35	2,599	+23.716%
2026-04-14	31.4500	31.4500	31.4500	31.4500	+13.129%	10	2,594	+30.207%
2026-04-13	25.5000	27.8000	25.5000	27.8000	-1.418%	9	2,594	+47.302%
2026-04-09	28.2000	28.2000	28.2000	28.2000	+6.697%	1	2,602	+45.213%
2026-04-08	26.0100	26.4300	26.0100	26.4300	+28.301%	22	2,602	+54.938%
2026-04-06	20.6000	20.6000	20.6000	20.6000	+5.048%	1	2,623	+98.786%
2026-04-02	19.6100	19.6100	19.6100	19.6100	+1.764%	12	2,623	+108.822%
2026-04-01	20.2300	20.4700	19.1000	19.2700	+19.689%	35	2,623	+112.506%
2026-03-31	16.1000	16.1000	16.1000	16.1000	-9.551%	10	2,635	+154.348%
2026-03-26	17.8000	17.8000	17.8000	17.8000	-7.772%	10	2,625	+130.056%
2026-03-25	20.3500	20.3500	19.3000	19.3000	+11.884%	11	2,625	+112.176%
2026-03-23	17.5000	17.5000	17.2500	17.2500	+10.932%	21	2,636	+137.391%
2026-03-19	15.5500	15.5500	15.5500	15.5500	+9.353%	4	2,639	+163.344%
2026-03-18	14.2200	14.2200	14.2200	14.2200	+7.727%	10	2,643	+187.975%
2026-03-13	14.6000	14.6000	13.2000	13.2000	-1.932%	8	2,633	+210.227%
2026-03-12	13.8200	14.0000	13.2000	13.4600	+13.109%	39	2,627	+204.235%
2026-03-09	12.0600	12.0600	11.5500	11.9000	-11.852%	102	2,617	+244.118%
2026-03-06	12.2100	13.6000	12.2100	13.5000	-22.547%	32	2,568	+203.333%
2026-03-04	17.4300	17.4300	17.4300	17.4300	+8.938%	10	2,566	+134.940%
2026-02-24	16.0000	16.0000	16.0000	16.0000	-5.827%	1	2,566	+155.938%
2026-02-23	18.3900	18.3900	16.9900	16.9900	-13.183%	4	2,566	+141.024%
2026-02-19	20.0000	20.0000	19.5700	19.5700	-8.977%	2	2,570	+109.249%
2026-02-18	21.5000	21.5000	21.5000	21.5000	+12.330%	1	2,571	+90.465%
2026-02-17	19.1400	19.1400	19.1400	19.1400	+11.734%	1	2,570	+113.950%
2026-02-13	17.1300	17.1300	17.1300	17.1300	-21.602%	1	2,571	+139.054%
2026-02-12	21.8500	21.8500	21.8500	21.8500	-14.044%	4	2,571	+87.414%
2026-02-06	25.4200	25.4200	25.4200	25.4200	+29.036%	1	2,571	+61.094%
2026-02-05	19.7000	19.7000	19.7000	19.7000	-12.793%	3	2,572	+107.868%
2026-02-04	22.5200	22.5900	22.5200	22.5900	+11.500%	2	2,569	+81.275%
2026-01-30	20.2600	20.2600	20.2600	20.2600	+2.530%	274	2,512	+102.122%
2026-01-29	19.6300	19.7600	19.6300	19.7600	+4.164%	2	2,352	+107.237%
2026-01-28	19.3800	19.3800	18.9700	18.9700	-2.718%	5	2,353	+115.867%
2026-01-26	19.5000	19.5000	19.5000	19.5000	+6.267%	6	2,353	+110.000%
2026-01-23	19.0000	19.0000	18.3500	18.3500	-5.168%	39	2,353	+123.161%
2026-01-21	19.7100	19.7900	19.3500	19.3500	-2.075%	4	2,327	+111.628%
2026-01-20	19.7600	19.7600	19.7600	19.7600	-12.528%	1	2,323	+107.237%
2026-01-16	21.3500	22.5900	21.3500	22.5900	+6.456%	30	2,298	+81.275%
2026-01-15	21.6500	21.6500	21.0500	21.2200	+25.266%	5	2,298	+92.978%
2026-01-14	20.5700	20.5700	16.7200	16.9400	-18.361%	13	2,296	+141.736%
2026-01-13	20.7500	20.7500	20.7500	20.7500	-5.938%	5	2,294	+97.349%
2026-01-12	22.5700	22.5700	21.7700	22.0600	-22.187%	19	2,294	+85.630%
2026-01-06	28.3500	28.3500	28.3500	28.3500	+5.981%	1	2,289	+44.444%
2026-01-05	26.0600	26.7500	26.0600	26.7500	+24.709%	13	2,291	+53.084%
2025-12-30	21.4500	21.4500	21.4500	21.4500	-6.373%	4	2,291	+90.909%
2025-12-29	23.4300	23.4300	22.9100	22.9100	-9.625%	3	2,291	+78.743%
2025-12-26	25.3500	25.3500	25.3500	25.3500	-3.941%	1	2,289	+61.538%
2025-12-24	25.8800	26.3900	25.8800	26.3900	+10.418%	2	2,287	+55.172%
2025-12-23	24.4900	24.4900	23.5000	23.9000	+5.286%	7	2,287	+71.339%
2025-12-22	22.7000	22.7000	22.7000	22.7000	+15.463%	1	2,287	+80.396%
2025-12-19	20.3200	20.3200	19.6600	19.6600	+3.202%	3	2,287	+108.291%
2025-12-15	19.0500	19.0500	19.0500	19.0500	+7.932%	1	2,287	+114.961%
2025-12-11	17.8000	17.8000	17.6000	17.6500	+2.616%	12	2,286	+132.011%
2025-12-10	17.2000	17.2000	17.2000	17.2000	+12.272%	1	2,293	+138.081%
2025-12-08	15.4000	15.4000	15.3000	15.3200	-4.070%	4	2,293	+167.298%
2025-12-05	16.3000	16.3000	15.9700	15.9700	+20.528%	11	2,291	+156.418%
2025-12-03	13.2500	13.2500	13.2500	13.2500	+11.345%	1	2,291	+209.057%
2025-12-01	11.8500	11.9000	11.8000	11.9000	+6.250%	6	2,291	+244.118%
2025-11-25	11.2500	11.2500	11.2000	11.2000	+7.692%	99	2,294	+265.625%
2025-11-21	10.5500	10.6000	10.4000	10.4000	-18.750%	20	2,273	+293.750%
2025-11-20	12.8000	12.8000	12.8000	12.8000	+28.257%	22	2,263	+219.922%
2025-11-18	9.5000	10.0000	9.4500	9.9800	-16.134%	14	2,263	+310.321%
2025-11-14	10.8500	11.9500	10.8500	11.9000	+6.631%	12	2,260	+244.118%
2025-11-07	11.1500	11.2400	10.0000	11.1600	-5.823%	441	2,249	+266.935%
2025-11-06	11.8000	12.0000	11.8000	11.8500	-2.066%	27	1,929	+245.570%
2025-11-05	11.9700	12.1000	11.9700	12.1000	+2.891%	2	1,927	+238.430%
2025-11-04	10.5000	12.1500	10.5000	11.7600	+1.818%	54	1,925	+248.214%
2025-11-03	11.5100	11.6000	11.2000	11.5500	+6.550%	57	1,938	+254.545%
2025-10-31	10.9600	10.9600	10.8400	10.8400	-7.745%	30	1,938	+277.768%
2025-10-30	11.3500	11.7500	11.3200	11.7500	+1.908%	73	1,968	+248.511%
2025-10-28	11.3000	11.5300	11.2500	11.5300	+4.818%	17	2,003	+255.160%
2025-10-27	11.0000	11.0000	11.0000	11.0000	+17.021%	1	2,004	+272.273%
2025-10-24	9.5000	9.5000	9.4000	9.4000	+4.444%	13	2,004	+335.638%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-10.000%	1	2,003	+355.000%
2025-10-21	10.2500	10.2500	9.8200	10.0000	+1.010%	24	2,002	+309.500%
2025-10-17	9.9500	9.9500	9.9000	9.9000	-5.534%	14	2,001	+313.636%
2025-10-16	10.2600	10.4800	10.2600	10.4800	-4.641%	5	2,001	+290.744%
2025-10-15	12.0000	12.0000	10.9900	10.9900	+20.769%	16	1,998	+272.611%
2025-10-13	8.7000	9.2500	8.6500	9.1000	+15.924%	135	1,999	+350.000%
2025-10-10	8.3000	8.3500	7.8500	7.8500	-7.210%	18	1,968	+421.656%
2025-10-09	8.6000	8.6000	8.4600	8.4600	-10.476%	11	1,965	+384.043%
2025-10-08	9.4500	9.4500	9.4500	9.4500	-2.073%	20	1,960	+333.333%
2025-10-02	9.3000	9.6500	9.3000	9.6500	-8.183%	7	1,940	+324.352%
2025-10-01	11.5500	11.5500	10.4200	10.5100	-18.337%	22	1,937	+289.629%
2025-09-24	12.8700	12.8700	12.8700	12.8700	-10.000%	4	1,926	+218.182%
2025-09-23	14.2000	14.3000	14.2000	14.3000	+6.320%	4	1,926	+186.364%
2025-09-22	13.1500	13.4500	13.1500	13.4500	+6.577%	2	1,928	+204.461%
2025-09-18	12.6800	12.6800	12.6200	12.6200	+7.679%	11	1,929	+224.485%
2025-09-17	11.9000	11.9000	11.7200	11.7200	+0.601%	2	1,938	+249.403%
2025-09-16	10.9000	11.6500	10.9000	11.6500	+7.077%	4	1,937	+251.502%
2025-09-15	10.8800	10.8800	10.8800	10.8800	+36.855%	1	1,934	+276.379%
2025-09-03	7.6600	7.9500	7.6600	7.9500	-7.773%	11	1,934	+415.094%
2025-08-22	8.6200	8.6200	8.6200	8.6200	+14.933%	3	1,924	+375.058%
2025-08-21	7.5000	7.5000	7.5000	7.5000	+4.167%	2	1,927	+446.000%
2025-08-20	7.3500	7.3500	6.6500	7.2000	-12.195%	26	1,925	+468.750%
2025-08-18	8.2000	8.2000	8.2000	8.2000	-1.205%	1	1,923	+399.390%
2025-08-15	8.3000	8.3500	8.2500	8.3000	-2.924%	17	1,922	+393.373%
2025-08-13	8.6500	8.6500	8.5500	8.5500	-1.724%	25	1,912	+378.947%
2025-08-12	8.7000	8.7000	8.7000	8.7000	+21.678%	30	1,937	+370.690%
2025-08-08	7.1500	7.1500	7.1500	7.1500	-4.027%	1	1,937	+472.727%
2025-08-06	7.3500	7.4500	7.3500	7.4500	+14.615%	11	1,936	+449.664%
2025-08-05	6.9000	6.9000	6.5000	6.5000	-12.162%	4	1,946	+530.000%
2025-08-04	7.1500	7.4000	7.1500	7.4000	+7.246%	25	1,944	+453.378%
2025-08-01	6.7400	6.9000	6.7400	6.9000	-24.009%	103	1,931	+493.478%
2025-07-30	8.7500	9.0800	8.7500	9.0800	-2.784%	7	1,845	+350.991%
2025-07-24	9.4500	9.4500	9.3400	9.3400	+2.188%	6	1,844	+338.437%
2025-07-23	8.6600	9.1500	8.6600	9.1400	+17.330%	602	1,845	+348.031%
2025-07-21	7.7500	7.8000	7.7500	7.7900	-0.511%	11	1,243	+425.674%
2025-07-18	8.1000	8.1000	7.8300	7.8300	+18.636%	101	1,232	+422.989%
2025-07-17	6.3000	6.6500	6.3000	6.6000	-7.042%	58	1,134	+520.455%
2025-07-15	7.1000	7.1000	7.1000	7.1000	+38.943%	10	1,076	+476.761%
2025-07-14	4.9500	5.1100	4.9500	5.1100	+3.862%	172	1,076	+701.370%
2025-07-11	4.5400	4.9200	4.5400	4.9200	-1.600%	81	1,076	+732.317%
2025-07-10	4.9500	5.0000	4.9500	5.0000	+4.167%	303	1,075	+719.000%
2025-07-09	4.8000	4.8000	4.8000	4.8000	+1.053%	3	1,086	+753.125%
2025-07-08	4.7500	4.7500	4.7500	4.7500	-18.103%	1	1,083	+762.105%
2025-07-03	5.8000	5.8000	5.8000	5.8000	+26.087%	2	1,081	+606.034%
2025-07-01	4.6000	4.6000	4.6000	4.6000	+5.991%	1	1,081	+790.217%
2025-06-27	4.2400	4.3400	4.2400	4.3400	+4.578%	14	1,080	+843.548%
2025-06-26	3.8500	4.1500	3.8500	4.1500	+29.688%	24	1,086	+886.747%
2025-06-25	3.2000	3.2100	3.2000	3.2000	+1.587%	35	1,091	+1,179.688%
2025-06-24	2.9400	3.1500	2.9400	3.1500	+18.421%	21	1,118	+1,200.000%
2025-06-23	2.5500	2.6900	2.5500	2.6600	-0.746%	505	1,098	+1,439.474%
2025-06-06	2.6800	2.6800	2.6800	2.6800	+12.134%	2	880	+1,427.985%
2025-06-05	2.3900	2.3900	2.3900	2.3900	-6.641%	1	879	+1,613.389%
2025-06-04	2.5600	2.5600	2.5600	2.5600	+13.778%	1	880	+1,499.609%
2025-05-30	2.1700	2.2500	2.1700	2.2500	+6.635%	4	880	+1,720.000%
2025-05-13	2.1100	2.1100	2.1100	2.1100	+50.714%	3	880	+1,840.758%
2025-05-05	1.4000	1.4000	1.4000	1.4000	+81.818%	1	880	+2,825.000%
2025-04-16	0.7700	0.7700	0.7700	0.7700	-53.333%	1	881	+5,218.182%
2025-04-02	1.6500	1.6500	1.6500	1.6500	-16.244%	4	877	+2,381.818%
2025-03-21	1.8000	1.9700	1.8000	1.9700	+13.873%	4	877	+1,978.680%
2025-03-18	1.7500	1.7500	1.7300	1.7300	+4.217%	13	877	+2,267.052%
2025-03-12	1.6600	1.6600	1.6600	1.6600	-17.000%	1	876	+2,366.867%
2025-03-07	2.0000	2.0000	2.0000	2.0000	-30.314%	2	875	+1,947.500%
2025-03-06	2.8700	2.8700	2.8700	2.8700	+5.128%	10	874	+1,326.829%
2025-03-05	2.6800	2.7300	2.6800	2.7300	-45.070%	1,000	874	+1,400.000%
2025-02-13	4.9700	4.9700	4.9700	4.9700	+0.404%	1	1,528	+723.944%
2025-02-11	4.9500	4.9500	4.9500	4.9500	+0.610%	3	1,528	+727.273%
2025-02-06	5.0000	5.0000	4.9200	4.9200	+26.154%	8	1,528	+732.317%
2025-02-04	3.9000	3.9000	3.9000	3.9000	-12.360%	2	1,520	+950.000%
2025-01-29	4.4500	4.4500	4.4500	4.4500	-11.000%	2	1,520	+820.225%
2025-01-23	5.0000	5.0000	5.0000	5.0000	+2.041%	13	1,518	+719.000%
2025-01-22	4.9000	4.9000	4.9000	4.9000	+3.158%	40	1,505	+735.714%
2025-01-21	4.7400	4.7500	4.7400	4.7500	+15.291%	7	1,545	+762.105%
2025-01-17	4.0200	4.2200	4.0000	4.1200	+37.333%	2,002	574	+893.932%
2025-01-16	3.5000	3.7000	3.0000	3.0000	-22.078%	21	574	+1,265.000%
2025-01-15	3.6500	3.9100	3.4100	3.8500	+68.860%	463	565	+963.636%
2025-01-08	2.2800	2.2800	2.2800	2.2800	+0.885%	3	107	+1,696.053%
2025-01-06	2.2600	2.2600	2.2600	2.2600	+24.176%	100	7	+1,711.947%
2024-12-18	1.8200	1.8200	1.8200	1.8200	-5.208%	1	7	+2,150.000%
2024-11-15	1.9200	1.9200	1.9200	1.9200	0.000%	12	6	+2,032.813%