Dark

Check out our API

C20260710P150
C Jul 10 2026 150.00 Put (C260710P00150000)
option OPRA

EOD

Jun 30, 2026

10.50+32.911%(+2.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.8600	10.5000	8.8600	10.5000	+32.911%	8	13	0.000%
2026-06-26	7.1700	7.9000	7.1700	7.9000	+14.993%	4	14	+32.911%
2026-06-24	6.8700	6.8700	6.8700	6.8700	+9.048%	5	12	+52.838%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+5.000%	1	14	+66.667%
2026-06-18	5.8000	6.0000	5.8000	6.0000	-2.439%	8	9	+75.000%
2026-06-17	6.2500	6.2500	6.1500	6.1500	-35.602%	7	9	+70.732%
2026-06-16	9.5500	9.5500	9.5500	9.5500	-10.497%	1	2	+9.948%
2026-06-12	10.6700	10.6700	10.6700	10.6700	0.000%	1	1	-1.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC