Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C20260710P149
C Jul 10 2026 149.00 Put (C260710P00149000)
option OPRA

EOD
Jul 1, 2026
9.05-1.309%(-0.12)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-01		9.05009.05009.05009.0500-1.309%270.000%
2026-06-30		8.75009.17008.75009.1700+49.592%27-1.309%
2026-06-24		6.13006.13006.13006.1300+5.872%57+47.635%
2026-06-23		5.79005.79005.79005.7900+9.245%17+56.304%
2026-06-22		5.30005.30005.30005.3000-0.935%57+70.755%
2026-06-18		5.32005.35005.32005.35000.000%50+69.159%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC