Dark

Check out our Level2View

C20260710P147
C Jul 10 2026 147.00 Put (C260710P00147000)
option OPRA

EOD

Jul 1, 2026

7.43+6.906%(+0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5000	7.5000	7.4300	7.4300	+6.906%	2	32	0.000%
2026-06-30	6.9100	6.9500	6.9100	6.9500	+44.792%	2	31	+6.906%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+10.855%	1	31	+54.792%
2026-06-23	4.3300	4.3300	4.3300	4.3300	+0.698%	1	31	+71.594%
2026-06-22	4.3000	4.3000	4.3000	4.3000	+10.256%	1	30	+72.791%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-16.129%	4	25	+90.513%
2026-06-17	4.6500	4.6500	4.6500	4.6500	0.000%	25	25	+59.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC