Dark

Check out our Dark Pool Levels

C20260710P146
C Jul 10 2026 146.00 Put (C260710P00146000)
option OPRA

EOD

Jul 1, 2026

5.68-14.970%(-1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6800	5.6800	5.6800	5.6800	-14.970%	1	1,005	0.000%
2026-06-30	5.9000	6.7000	5.9000	6.6800	+32.803%	56	1,004	-14.970%
2026-06-26	6.0300	6.0300	5.0300	5.0300	+16.166%	9	1,005	+12.922%
2026-06-24	4.3300	4.3300	4.3300	4.3300	+18.956%	1	1,002	+31.178%
2026-06-23	4.7000	4.7000	3.4000	3.6400	-0.274%	908	1,002	+56.044%
2026-06-22	3.6100	3.6500	3.6100	3.6500	-27.723%	45	144	+55.616%
2026-06-18	3.2300	5.0500	3.2300	5.0500	+7.447%	10	99	+12.475%
2026-06-17	4.1500	4.7000	3.7100	4.7000	-18.966%	101	99	+20.851%
2026-06-16	5.8000	5.8000	5.8000	5.8000	0.000%	4	4	-2.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC