Dark

Check out our API

C20260710P145
C Jul 10 2026 145.00 Put (C260710P00145000)
option OPRA

EOD

Jul 1, 2026

5.42+1.119%(+0.06)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.2500	6.2500	4.6300	5.4200	+1.119%	34	102	0.000%
2026-06-30	4.7500	5.8700	4.6600	5.3600	+39.221%	7	105	+1.119%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-23.762%	4	104	+40.779%
2026-06-26	4.4200	5.0500	4.4100	5.0500	+66.118%	45	104	+7.327%
2026-06-25	2.8000	3.1800	2.1200	3.0400	-17.838%	39	81	+78.289%
2026-06-24	3.8500	3.8500	3.7000	3.7000	+17.089%	4	74	+46.486%
2026-06-23	3.1100	3.2100	3.0400	3.1600	-2.167%	11	74	+71.519%
2026-06-22	3.3000	3.3500	3.1100	3.2300	-11.507%	32	76	+67.802%
2026-06-18	2.8800	3.6500	2.8800	3.6500	+2.241%	63	40	+48.493%
2026-06-17	3.5700	3.5700	3.5700	3.5700	-30.000%	1	40	+51.821%
2026-06-16	5.0000	5.3000	4.9900	5.1000	-10.053%	28	39	+6.275%
2026-06-15	6.0500	6.0500	5.6000	5.6700	-52.946%	8	13	-4.409%
2026-06-08	12.0500	12.0500	12.0500	12.0500	-14.235%	1	5	-55.021%
2026-06-05	14.0500	14.0500	14.0500	14.0500	0.000%	4	0	-61.423%

Share