Dark

Check out our Level2View

C20260710P144
C Jul 10 2026 144.00 Put (C260710P00144000)
option OPRA

EOD

Jul 1, 2026

6.00+14.068%(+0.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.0000	6.0000	6.0000	+14.068%	1	79	0.000%
2026-06-30	4.8500	5.2600	4.0000	5.2600	+62.346%	40	78	+14.068%
2026-06-29	3.2400	3.2400	3.2400	3.2400	-17.766%	1	51	+85.185%
2026-06-26	3.2900	4.2500	3.2900	3.9400	+54.510%	15	50	+52.284%
2026-06-25	2.4400	2.5500	1.8500	2.5500	-22.727%	17	56	+135.294%
2026-06-24	3.1000	3.6000	2.9500	3.3000	+14.583%	63	45	+81.818%
2026-06-23	3.0000	3.0000	2.6500	2.8800	+2.128%	24	28	+108.333%
2026-06-22	2.8200	2.8200	2.7800	2.8200	+4.059%	20	22	+112.766%
2026-06-18	2.5100	2.7100	2.5100	2.7100	-19.822%	7	8	+121.402%
2026-06-17	3.1500	3.3800	3.1500	3.3800	-24.554%	3	8	+77.515%
2026-06-16	4.4800	4.4800	4.4800	4.4800	-37.343%	1	8	+33.929%
2026-06-12	7.1500	7.1500	7.1500	7.1500	0.000%	7	7	-16.084%

Share