Dark

Check out our API

C20260710P143
C Jul 10 2026 143.00 Put (C260710P00143000)
option OPRA

EOD

Jul 1, 2026

3.90-15.584%(-0.72)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9100	4.9100	3.5500	3.9000	-15.584%	27	214	0.000%
2026-06-30	3.5500	4.6200	3.4500	4.6200	+69.853%	130	202	-15.584%
2026-06-29	2.6500	2.7600	2.3300	2.7200	-24.444%	90	111	+43.382%
2026-06-26	3.6000	3.6000	3.6000	3.6000	+73.077%	1	74	+8.333%
2026-06-25	2.3100	2.3100	2.0800	2.0800	-28.767%	3	74	+87.500%
2026-06-24	3.0800	3.0800	2.9200	2.9200	+18.699%	6	73	+33.562%
2026-06-23	3.0500	3.0500	2.2100	2.4600	-4.280%	480	73	+58.537%
2026-06-22	2.6700	2.6700	2.3500	2.5700	+4.898%	25	36	+51.751%
2026-06-18	2.2400	2.4500	2.2400	2.4500	-10.909%	4	32	+59.184%
2026-06-17	2.5200	2.7500	2.5200	2.7500	-32.099%	4	32	+41.818%
2026-06-16	4.0500	4.0500	4.0500	4.0500	-11.957%	4	31	-3.704%
2026-06-15	4.6000	4.6000	4.6000	4.6000	-20.826%	23	27	-15.217%
2026-06-12	6.8500	6.9500	5.8100	5.8100	0.000%	20	14	-32.874%

Share