Dark

Check out our Dark Pool Levels

C20260710P142
C Jul 10 2026 142.00 Put (C260710P00142000)
option OPRA

EOD

Jul 1, 2026

3.70-5.852%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2500	4.2900	3.1400	3.7000	-5.852%	7	1,680	0.000%
2026-06-30	3.4300	3.9400	2.9000	3.9300	+66.525%	1,761	1,680	-5.852%
2026-06-29	2.1800	2.3600	1.9500	2.3600	-21.854%	22	60	+56.780%
2026-06-26	2.6900	3.2500	2.6000	3.0200	+97.386%	30	56	+22.517%
2026-06-25	1.9000	1.9000	1.2900	1.5300	-40.927%	7	36	+141.830%
2026-06-24	2.2700	2.6900	2.2700	2.5900	+23.333%	39	36	+42.857%
2026-06-23	2.5000	2.5000	2.0300	2.1000	-0.474%	27	36	+76.190%
2026-06-22	2.2700	2.2700	2.1100	2.1100	-10.213%	8	30	+75.355%
2026-06-18	2.3500	2.3500	2.3500	2.3500	+3.524%	1	22	+57.447%
2026-06-17	2.4500	2.4500	2.2700	2.2700	-36.944%	4	22	+62.996%
2026-06-16	3.5900	3.6000	3.4800	3.6000	-12.409%	9	22	+2.778%
2026-06-15	4.2000	4.2100	4.1100	4.1100	-22.306%	15	15	-9.976%
2026-06-12	6.0500	6.0500	5.2900	5.2900	0.000%	7	5	-30.057%

Share