Dark

Check out our API

C20260710P141
C Jul 10 2026 141.00 Put (C260710P00141000)
option OPRA

EOD

Jul 1, 2026

2.75-19.591%(-0.67)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0200	3.0400	2.4500	2.7500	-19.591%	62	113	0.000%
2026-06-30	2.5300	3.4200	2.4400	3.4200	+84.865%	92	124	-19.591%
2026-06-29	2.2400	2.2400	1.7000	1.8500	-24.180%	58	105	+48.649%
2026-06-26	2.1500	2.7000	2.0600	2.4400	+52.500%	52	78	+12.705%
2026-06-25	1.6700	1.6700	1.1800	1.6000	-25.581%	25	42	+71.875%
2026-06-24	2.1600	2.1600	2.1500	2.1500	+21.469%	9	38	+27.907%
2026-06-23	1.8700	1.9000	1.5900	1.7700	-0.562%	15	38	+55.367%
2026-06-22	1.7100	1.7800	1.7100	1.7800	+4.706%	12	37	+54.494%
2026-06-18	1.6200	1.7000	1.6200	1.7000	-13.265%	4	37	+61.765%
2026-06-17	2.0300	2.1200	1.9600	1.9600	-44.476%	35	37	+40.306%
2026-06-16	3.4600	3.5300	3.4600	3.5300	-26.458%	2	9	-22.096%
2026-06-12	5.4000	5.4000	4.5000	4.8000	0.000%	11	8	-42.708%

Share