Dark

Check out our Dark Pool Levels

C20260710P140
C Jul 10 2026 140.00 Put (C260710P00140000)
option OPRA

EOD

Jul 1, 2026

2.28-13.308%(-0.35)434

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6500	2.6900	1.9500	2.2800	-13.308%	434	427	0.000%
2026-06-30	2.2100	2.8400	1.9800	2.6300	+66.456%	228	317	-13.308%
2026-06-29	1.6200	1.7100	1.3600	1.5800	-22.549%	47	175	+44.304%
2026-06-26	2.2500	2.3400	1.7500	2.0400	+55.725%	46	174	+11.765%
2026-06-25	1.3800	1.3800	0.9000	1.3100	-30.688%	20	171	+74.046%
2026-06-24	1.7200	2.0300	1.5700	1.8900	+23.529%	51	171	+20.635%
2026-06-23	1.5700	1.5700	1.4100	1.5300	0.000%	19	145	+49.020%
2026-06-22	1.6700	1.6700	1.4200	1.5300	-24.631%	145	142	+49.020%
2026-06-18	1.4200	2.0300	1.4000	2.0300	+19.412%	19	83	+12.315%
2026-06-17	1.7600	2.0700	1.7000	1.7000	-39.068%	35	83	+34.118%
2026-06-16	2.7400	2.8800	2.7400	2.7900	-12.813%	4	59	-18.280%
2026-06-15	3.0600	3.2000	3.0600	3.2000	-25.926%	3	58	-28.750%
2026-06-12	4.1700	4.3500	4.1200	4.3200	-30.880%	46	55	-47.222%
2026-06-11	6.2500	6.2500	6.2500	6.2500	-29.379%	1	0	-63.520%
2026-06-10	8.8500	8.8500	8.8500	8.8500	+11.602%	1	0	-74.237%
2026-06-09	7.9200	7.9300	7.9200	7.9300	-22.255%	2	0	-71.248%
2026-06-05	10.2000	10.2000	10.2000	10.2000	0.000%	10	0	-77.647%

Share