Dark

Check out our Level2View

C20260710P139
C Jul 10 2026 139.00 Put (C260710P00139000)
option OPRA

EOD

Jul 1, 2026

1.80-23.077%(-0.54)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6000	2.6300	1.6200	1.8000	-23.077%	46	1,039	0.000%
2026-06-30	2.0400	2.3400	1.6200	2.3400	+84.252%	62	1,044	-23.077%
2026-06-29	1.2700	1.2700	1.1200	1.2700	-27.429%	39	1,014	+41.732%
2026-06-26	2.2900	2.2900	1.4600	1.7500	+78.571%	21	1,015	+2.857%
2026-06-25	1.1100	1.1300	0.7500	0.9800	-42.353%	940	1,002	+83.673%
2026-06-24	1.3600	1.7000	1.3600	1.7000	+32.813%	3	94	+5.882%
2026-06-23	1.6000	1.6400	1.2100	1.2800	-3.030%	22	94	+40.625%
2026-06-22	1.3700	1.3800	1.2700	1.3200	-24.571%	71	96	+36.364%
2026-06-17	1.5800	1.7500	1.5100	1.7500	-55.919%	33	32	+2.857%
2026-06-12	4.7500	4.7500	3.8800	3.9700	0.000%	62	21	-54.660%

Share