Dark

Check out our API

C20260710P138
C Jul 10 2026 138.00 Put (C260710P00138000)
option OPRA

EOD

Jul 1, 2026

1.55-23.267%(-0.47)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0100	2.4000	1.4100	1.5500	-23.267%	82	404	0.000%
2026-06-30	1.4500	2.0200	1.3300	2.0200	+106.122%	290	384	-23.267%
2026-06-29	1.0200	1.0700	0.9000	0.9800	-25.191%	88	193	+58.163%
2026-06-26	1.3300	1.3300	1.3100	1.3100	+55.952%	10	120	+18.321%
2026-06-25	0.9200	0.9700	0.7400	0.8400	-35.878%	157	122	+84.524%
2026-06-24	1.2100	1.3600	1.2100	1.3100	+23.585%	69	97	+18.321%
2026-06-23	1.4500	1.4500	0.9500	1.0600	-1.852%	36	49	+46.226%
2026-06-22	1.1600	1.1600	1.0800	1.0800	-34.940%	8	29	+43.519%
2026-06-18	1.0000	1.6600	1.0000	1.6600	+23.881%	6	24	-6.627%
2026-06-17	1.3100	1.5000	1.3000	1.3400	-36.190%	39	24	+15.672%
2026-06-16	2.4500	2.4500	2.0200	2.1000	-11.765%	9	15	-26.190%
2026-06-15	2.3800	2.3800	2.3800	2.3800	-34.615%	5	7	-34.874%
2026-06-12	3.5000	3.6400	3.5000	3.6400	-24.948%	5	2	-57.418%
2026-06-11	4.8500	4.8500	4.8500	4.8500	0.000%	5	0	-68.041%

Share