Dark

Check out our Level2View

C20260710P137
C Jul 10 2026 137.00 Put (C260710P00137000)
option OPRA

EOD

Jul 1, 2026

1.23-12.766%(-0.18)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8100	1.8100	1.1600	1.2300	-12.766%	58	174	0.000%
2026-06-30	1.1300	1.4200	1.0400	1.4100	+58.427%	26	152	-12.766%
2026-06-29	0.9100	0.9100	0.7500	0.8900	-28.226%	63	133	+38.202%
2026-06-26	1.0800	1.6200	1.0600	1.2400	+77.143%	29	76	-0.806%
2026-06-25	0.8000	0.8200	0.5900	0.7000	-39.130%	30	60	+75.714%
2026-06-24	1.0600	1.2400	0.9700	1.1500	+17.347%	49	48	+6.957%
2026-06-23	1.1000	1.1000	0.8500	0.9800	+8.889%	17	47	+25.510%
2026-06-22	0.9900	1.0100	0.9000	0.9000	-37.500%	10	33	+36.667%
2026-06-18	1.4400	1.4400	1.4400	1.4400	+12.500%	1	23	-14.583%
2026-06-17	1.1300	1.2800	1.1300	1.2800	-27.273%	45	23	-3.906%
2026-06-16	1.8000	2.1400	1.7600	1.7600	-19.266%	4	32	-30.114%
2026-06-15	2.1100	2.1800	2.1100	2.1800	-31.230%	5	30	-43.578%
2026-06-12	4.0500	4.0500	3.1700	3.1700	-33.122%	2	26	-61.199%
2026-06-11	6.4000	6.4000	4.7400	4.7400	-22.927%	3	0	-74.051%
2026-06-09	6.1000	6.1500	6.1000	6.1500	-53.794%	21	0	-80.000%
2026-05-28	13.0000	13.3100	13.0000	13.3100	0.000%	5	0	-90.759%

Share