Dark

Check out our API

C20260710P136
C Jul 10 2026 136.00 Put (C260710P00136000)
option OPRA

EOD

Jul 1, 2026

1.04-21.212%(-0.28)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3300	1.3800	0.9500	1.0400	-21.212%	109	259	0.000%
2026-06-30	0.9600	1.3200	0.9600	1.3200	+94.118%	105	198	-21.212%
2026-06-29	0.7500	0.7500	0.6200	0.6800	-29.167%	25	147	+52.941%
2026-06-26	1.4200	1.4500	0.9000	0.9600	+65.517%	191	139	+8.333%
2026-06-25	0.6800	0.6800	0.5200	0.5800	-36.957%	5	64	+79.310%
2026-06-24	0.9200	0.9200	0.9200	0.9200	-15.596%	9	60	+13.043%
2026-06-23	1.0900	1.0900	1.0900	1.0900	+32.927%	1	69	-4.587%
2026-06-18	0.8500	0.8500	0.7800	0.8200	-28.696%	4	70	+26.829%
2026-06-17	1.0200	1.1600	0.9600	1.1500	-45.238%	52	70	-9.565%
2026-06-15	2.0000	2.1000	2.0000	2.1000	-23.913%	9	54	-50.476%
2026-06-12	3.7000	3.7000	2.7600	2.7600	-51.150%	4	46	-62.319%
2026-06-09	5.6000	5.6500	5.6000	5.6500	-3.584%	35	0	-81.593%
2026-06-08	5.9400	5.9400	5.8600	5.8600	+2.807%	10	0	-82.253%
2026-06-04	5.7000	5.7000	5.7000	5.7000	0.000%	1	0	-81.754%

Share