Dark

Check out our Level2View

C20260710P135
C Jul 10 2026 135.00 Put (C260710P00135000)
option OPRA

EOD

Jul 1, 2026

0.7900-31.304%(-0.3600)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2000	1.2000	0.7400	0.7900	-31.304%	139	345	0.000%
2026-06-30	0.7200	1.1500	0.7000	1.1500	+105.357%	73	260	-31.304%
2026-06-29	0.5600	0.5600	0.4800	0.5600	-29.114%	41	235	+41.071%
2026-06-26	1.1800	1.1900	0.7100	0.7900	+58.000%	83	231	0.000%
2026-06-25	0.5800	0.5800	0.5000	0.5000	-39.759%	7	247	+58.000%
2026-06-24	0.8900	0.9100	0.8000	0.8300	+20.290%	16	248	-4.819%
2026-06-23	0.9300	0.9300	0.6300	0.6900	+13.115%	18	244	+14.493%
2026-06-22	0.7200	0.7500	0.6100	0.6100	-42.453%	21	238	+29.508%
2026-06-18	0.6800	1.0600	0.6700	1.0600	+15.217%	30	224	-25.472%
2026-06-17	0.8400	1.0300	0.8200	0.9200	-31.852%	289	224	-14.130%
2026-06-16	1.6400	1.6400	1.2800	1.3500	-17.683%	16	115	-41.481%
2026-06-15	1.8400	1.8400	1.5800	1.6400	-33.871%	12	104	-51.829%
2026-06-12	2.4800	2.4800	2.4800	2.4800	-48.441%	1	96	-68.145%
2026-06-09	5.2700	5.2700	4.8100	4.8100	0.000%	101	0	-83.576%

Share