Dark

Check out our API

C20260710P134
C Jul 10 2026 134.00 Put (C260710P00134000)
option OPRA

EOD

Jul 1, 2026

0.6100-32.222%(-0.2900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9800	0.9800	0.6100	0.6100	-32.222%	46	181	0.000%
2026-06-30	0.6800	0.9000	0.5800	0.9000	+125.000%	151	159	-32.222%
2026-06-29	0.4500	0.4900	0.4000	0.4000	-46.667%	24	110	+52.500%
2026-06-26	1.0000	1.0200	0.7500	0.7500	+78.571%	32	98	-18.667%
2026-06-25	0.5100	0.5100	0.3300	0.4200	-44.000%	27	79	+45.238%
2026-06-24	0.6100	0.7500	0.6100	0.7500	+27.119%	24	62	-18.667%
2026-06-23	0.8000	0.8000	0.5600	0.5900	0.000%	14	49	+3.390%
2026-06-22	0.5800	0.5900	0.5800	0.5900	-34.444%	9	42	+3.390%
2026-06-18	0.5700	0.9000	0.5700	0.9000	+12.500%	6	40	-32.222%
2026-06-17	0.7800	0.8300	0.7800	0.8000	-32.203%	6	40	-23.750%
2026-06-16	1.4600	1.4600	1.1800	1.1800	-45.872%	2	41	-48.305%
2026-06-12	2.1800	2.1800	2.1800	2.1800	-56.487%	2	39	-72.018%
2026-06-10	5.6000	5.6000	4.9000	5.0100	+11.333%	14	0	-87.824%
2026-06-09	4.6500	4.7000	4.5000	4.5000	-14.286%	35	0	-86.444%
2026-06-08	4.9500	5.2500	4.9500	5.2500	-16.000%	11	0	-88.381%
2026-06-05	5.6500	6.2500	5.6500	6.2500	+35.281%	5	0	-90.240%
2026-06-04	5.0000	5.0000	4.6200	4.6200	0.000%	5	0	-86.797%

Share