Dark

Check out our Dark Pool Levels

C20260710P133
C Jul 10 2026 133.00 Put (C260710P00133000)
option OPRA

EOD

Jul 1, 2026

0.5200-10.345%(-0.0600)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8100	0.8200	0.5200	0.5200	-10.345%	159	242	0.000%
2026-06-30	0.7100	0.7400	0.4600	0.5800	+75.758%	86	140	-10.345%
2026-06-29	0.4500	0.4500	0.3200	0.3300	-45.000%	52	81	+57.576%
2026-06-26	0.8300	0.8600	0.5100	0.6000	+62.162%	47	64	-13.333%
2026-06-25	0.3300	0.3700	0.3100	0.3700	-36.207%	17	61	+40.541%
2026-06-24	0.5100	0.6800	0.5100	0.5800	+20.833%	62	52	-10.345%
2026-06-23	0.5500	0.5500	0.4700	0.4800	-11.111%	18	41	+8.333%
2026-06-18	0.5400	0.5400	0.5400	0.5400	-21.739%	1	36	-3.704%
2026-06-17	0.6400	0.6900	0.6200	0.6900	-42.500%	3	36	-24.638%
2026-06-15	1.3000	1.3000	1.1600	1.2000	-46.903%	34	35	-56.667%
2026-06-12	2.2600	2.2600	2.2600	2.2600	-46.824%	1	27	-76.991%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-5.556%	2	0	-87.765%
2026-06-05	4.5000	4.5000	4.5000	4.5000	0.000%	24	0	-88.444%

Share