Dark

Check out our API

C20260710P132
C Jul 10 2026 132.00 Put (C260710P00132000)
option OPRA

EOD

Jul 1, 2026

0.4600-29.231%(-0.1900)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6400	0.6400	0.4600	0.4600	-29.231%	17	145	0.000%
2026-06-30	0.4000	0.6500	0.4000	0.6500	+132.143%	31	135	-29.231%
2026-06-29	0.3100	0.3100	0.2600	0.2800	-60.000%	118	117	+64.286%
2026-06-26	0.6000	0.7000	0.6000	0.7000	+32.075%	6	17	-34.286%
2026-06-24	0.5300	0.5300	0.5300	0.5300	+35.897%	1	14	-13.208%
2026-06-23	0.5100	0.5100	0.3900	0.3900	-7.143%	10	14	+17.949%
2026-06-22	0.4100	0.4200	0.4100	0.4200	-26.316%	8	12	+9.524%
2026-06-18	0.4400	0.5700	0.4000	0.5700	-25.000%	24	24	-19.298%
2026-06-17	0.7100	0.7600	0.5800	0.7600	-15.556%	29	24	-39.474%
2026-06-16	0.9000	1.0800	0.8800	0.9000	-21.739%	15	25	-48.889%
2026-06-15	1.2600	1.2600	1.0600	1.1500	-59.075%	12	10	-60.000%
2026-06-11	2.8100	2.8100	2.8100	2.8100	-27.949%	1	6	-83.630%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-17.021%	2	0	-88.205%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-28.244%	2	0	-90.213%
2026-06-03	6.5500	6.5500	6.5500	6.5500	+20.404%	2	0	-92.977%
2026-06-02	5.2500	5.6000	5.2500	5.4400	0.000%	5	0	-91.544%

Share