Dark

Check out our API

C20260710P131
C Jul 10 2026 131.00 Put (C260710P00131000)
option OPRA

EOD

Jul 1, 2026

0.4100-6.818%(-0.0300)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.3800	0.4100	-6.818%	33	188	0.000%
2026-06-30	0.3400	0.4400	0.3000	0.4400	+10.000%	171	157	-6.818%
2026-06-26	0.5600	0.5600	0.4000	0.4000	-14.894%	9	18	+2.500%
2026-06-24	0.4100	0.4800	0.4100	0.4700	-51.546%	46	16	-12.766%
2026-06-15	0.9700	0.9900	0.9600	0.9700	-36.184%	18	10	-57.732%
2026-06-12	1.5200	1.5200	1.5200	1.5200	-69.416%	1	3	-73.026%
2026-06-02	4.9700	4.9700	4.9700	4.9700	0.000%	2	0	-91.751%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC