Dark

Check out our Dark Pool Levels

C20260710P130
C Jul 10 2026 130.00 Put (C260710P00130000)
option OPRA

EOD

Jul 1, 2026

0.3200-13.514%(-0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4800	0.4800	0.3100	0.3200	-13.514%	24	200	0.000%
2026-06-30	0.3000	0.3800	0.2400	0.3700	+76.190%	267	185	-13.514%
2026-06-29	0.2100	0.2100	0.2100	0.2100	-32.258%	10	135	+52.381%
2026-06-26	0.3600	0.5100	0.3100	0.3100	+40.909%	86	132	+3.226%
2026-06-25	0.2200	0.2200	0.2200	0.2200	-40.541%	10	179	+45.455%
2026-06-24	0.3200	0.3700	0.3200	0.3700	+27.586%	4	169	-13.514%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-3.333%	20	167	+10.345%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-25.000%	4	170	+6.667%
2026-06-18	0.3200	0.4000	0.3200	0.4000	-4.762%	32	136	-20.000%
2026-06-17	0.4100	0.4500	0.4000	0.4200	-32.258%	21	136	-23.810%
2026-06-16	0.7400	0.7400	0.6200	0.6200	-26.190%	17	119	-48.387%
2026-06-15	0.9000	0.9000	0.8400	0.8400	-35.385%	6	103	-61.905%
2026-06-12	1.7000	1.9000	1.2800	1.3000	-32.292%	57	106	-75.385%
2026-06-11	2.7500	3.0500	1.9200	1.9200	-42.687%	51	0	-83.333%
2026-06-10	3.3600	3.4000	3.2400	3.3500	+1.515%	18	0	-90.448%
2026-06-08	3.5500	3.5500	3.2000	3.3000	-25.000%	6	0	-90.303%
2026-06-05	4.4000	4.4000	4.4000	4.4000	+44.737%	50	0	-92.727%
2026-06-04	3.0400	3.0400	3.0400	3.0400	-43.178%	10	0	-89.474%
2026-06-03	5.3500	5.3500	5.3500	5.3500	+20.225%	1	0	-94.019%
2026-06-02	4.5100	4.5100	4.4500	4.4500	0.000%	4	0	-92.809%

Share