Dark

Check out our Dark Pool Levels

C20260710P129
C Jul 10 2026 129.00 Put (C260710P00129000)
option OPRA

EOD

Jul 1, 2026

0.2800-31.707%(-0.1300)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3500	0.3500	0.2800	0.2800	-31.707%	402	427	0.000%
2026-06-30	0.2800	0.4300	0.2800	0.4100	+51.852%	136	94	-31.707%
2026-06-26	0.4000	0.4000	0.2700	0.2700	+58.824%	34	43	+3.704%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-32.000%	5	25	+64.706%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-13.793%	2	20	+12.000%
2026-06-18	0.4400	0.4400	0.2900	0.2900	-60.274%	11	10	-3.448%
2026-06-15	0.8200	0.8200	0.7300	0.7300	-39.669%	3	10	-61.644%
2026-06-12	1.2700	1.2700	1.2100	1.2100	-59.667%	3	9	-76.860%
2026-06-10	3.0000	3.0000	3.0000	3.0000	+13.636%	10	0	-90.667%
2026-06-09	3.0700	3.0700	2.6400	2.6400	-3.297%	3	0	-89.394%
2026-06-04	2.7300	2.7300	2.7300	2.7300	-32.593%	10	0	-89.744%
2026-06-02	4.0500	4.0500	4.0500	4.0500	-31.356%	2	0	-93.086%
2026-06-01	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-95.254%

Share