Dark

Check out our Level2View

C20260710P128
C Jul 10 2026 128.00 Put (C260710P00128000)
option OPRA

EOD

Jul 1, 2026

0.2200-38.889%(-0.1400)555

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.4100	0.2200	0.2200	-38.889%	555	1,167	0.000%
2026-06-30	0.1800	0.3600	0.1800	0.3600	+50.000%	1,051	846	-38.889%
2026-06-26	0.2400	0.2400	0.2300	0.2400	+60.000%	4	50	-8.333%
2026-06-25	0.1700	0.1700	0.1500	0.1500	-42.308%	3	50	+46.667%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+13.043%	2	49	-15.385%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-4.167%	1	51	-4.348%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-31.429%	3	50	-8.333%
2026-06-17	0.3300	0.3500	0.3000	0.3500	-27.083%	5	50	-37.143%
2026-06-16	0.4800	0.4800	0.4800	0.4800	-18.644%	10	52	-54.167%
2026-06-15	0.6500	0.6600	0.5900	0.5900	-44.340%	7	46	-62.712%
2026-06-12	1.2600	1.2600	1.0100	1.0600	-42.703%	10	49	-79.245%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-32.971%	1	0	-88.108%
2026-06-10	2.4300	2.7600	2.4300	2.7600	+7.812%	127	0	-92.029%
2026-06-08	2.5600	2.5600	2.5600	2.5600	-7.914%	2	0	-91.406%
2026-06-05	3.0000	3.0000	2.7800	2.7800	+12.551%	4	0	-92.086%
2026-06-04	2.4200	2.5000	2.4200	2.4700	-32.329%	122	0	-91.093%
2026-06-02	3.6500	3.6500	3.6500	3.6500	0.000%	4	0	-93.973%

Share