Dark

Check out our Level2View

C20260710P127
C Jul 10 2026 127.00 Put (C260710P00127000)
option OPRA

EOD

Jul 1, 2026

0.2100-36.364%(-0.1200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2300	0.2100	0.2100	-36.364%	15	4,823	0.000%
2026-06-30	0.1400	0.3300	0.1400	0.3300	+230.000%	4,874	4,823	-36.364%
2026-06-29	0.1000	0.1100	0.1000	0.1000	-44.444%	7	62	+110.000%
2026-06-26	0.2200	0.2200	0.1800	0.1800	-5.263%	55	62	+16.667%
2026-06-23	0.1800	0.1900	0.1800	0.1900	0.000%	2	94	+10.526%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-36.667%	1	95	+10.526%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-31.818%	1	95	-30.000%
2026-06-16	0.4400	0.4400	0.4400	0.4400	-18.519%	10	95	-52.273%
2026-06-15	0.6400	0.6400	0.5400	0.5400	-36.471%	10	95	-61.111%
2026-06-12	0.8500	0.8500	0.8500	0.8500	-40.141%	1	97	-75.294%
2026-06-11	1.6700	1.6700	1.4200	1.4200	-40.833%	5	0	-85.211%
2026-06-10	2.1600	2.4000	2.1600	2.4000	-13.043%	123	0	-91.250%
2026-06-09	2.7600	2.7600	2.7600	2.7600	-15.077%	8	0	-92.391%
2026-06-05	2.6400	3.2500	2.6400	3.2500	+45.089%	53	0	-93.538%
2026-06-04	2.1700	2.2400	2.1700	2.2400	-64.160%	120	0	-90.625%
2026-05-28	6.2500	6.2500	6.2500	6.2500	0.000%	1	0	-96.640%

Share