Dark

Check out our API

C20260710P126
C Jul 10 2026 126.00 Put (C260710P00126000)
option OPRA

EOD

Jun 30, 2026

0.2900+81.250%(+0.1300)814

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1300	0.2900	0.1300	0.2900	+81.250%	814	832	0.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	0.000%	3	82	+81.250%
2026-06-23	0.1700	0.1700	0.1600	0.1600	-5.882%	11	85	+81.250%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-50.000%	10	91	+70.588%
2026-06-18	0.3400	0.3400	0.3400	0.3400	-41.379%	1	84	-14.706%
2026-06-15	0.5800	0.5800	0.5800	0.5800	-32.558%	1	84	-50.000%
2026-06-12	0.8600	0.8600	0.8600	0.8600	-31.746%	3	84	-66.279%
2026-06-11	1.9100	1.9100	1.2200	1.2600	-48.988%	73	0	-76.984%
2026-06-09	1.9900	2.4700	1.9900	2.4700	-6.439%	10	0	-88.259%
2026-06-05	2.4100	2.6400	2.4100	2.6400	-55.254%	13	0	-89.015%
2026-05-28	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-95.085%

Share