Dark

Check out our API

C20260710P125
C Jul 10 2026 125.00 Put (C260710P00125000)
option OPRA

EOD

Jun 30, 2026

0.1500+36.364%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1500	0.1500	0.1500	0.1500	+36.364%	2	121	0.000%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+10.000%	3	119	+36.364%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-37.500%	1	119	+50.000%
2026-06-22	0.1500	0.1600	0.1500	0.1600	-27.273%	3	119	-6.250%
2026-06-18	0.1900	0.2200	0.1600	0.2200	0.000%	25	138	-31.818%
2026-06-17	0.2400	0.2400	0.1900	0.2200	-31.250%	28	138	-31.818%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-17.949%	1	137	-53.125%
2026-06-15	0.5800	0.5800	0.3700	0.3900	-44.286%	10	137	-61.538%
2026-06-12	0.8300	0.8800	0.6900	0.7000	-44.000%	41	139	-78.571%
2026-06-11	1.5900	1.5900	1.2500	1.2500	-34.211%	84	0	-88.000%
2026-06-10	1.6500	1.9000	1.6500	1.9000	-14.798%	11	0	-92.105%
2026-06-09	1.6300	2.4700	1.6300	2.2300	+12.626%	17	0	-93.274%
2026-06-08	1.8700	1.9800	1.7500	1.9800	-17.500%	9	0	-92.424%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+33.333%	2	0	-93.750%
2026-06-04	2.3000	2.3000	1.7600	1.8000	-39.394%	5	0	-91.667%
2026-06-03	2.8100	3.0800	2.8100	2.9700	+10.409%	3	0	-94.949%
2026-06-02	2.6100	2.7900	2.6100	2.6900	-27.688%	32	0	-94.424%
2026-06-01	4.0500	4.0500	3.7200	3.7200	-31.993%	2	0	-95.968%
2026-05-28	5.0700	5.4700	4.9300	5.4700	0.000%	4	0	-97.258%

Share